U.S. Markets close in 4 hrs 10 mins

Ubiquiti Networks, Inc. (UBNT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.4632-0.54 (-1.12%)
As of 11:50AM EDT. Market open.
People also watch
VEEVANETGIMOBOFIPRLB
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00UBNT170616C000400009.458.909.801.8123.69%232105.76%
45.00UBNT170616C000450003.852.853.200.000.00%14235.74%
50.00UBNT170616C000500000.500.350.50-0.10-16.67%1385228.57%
55.00UBNT170616C000550000.050.000.20-0.03-37.50%2065841.21%
60.00UBNT170616C000600000.030.000.050.000.00%631945.31%
65.00UBNT170616C000650000.010.000.050.000.00%519052.34%
70.00UBNT170616C000700000.100.100.25-0.10-50.00%208983.98%
75.00UBNT170616C000750000.450.150.65-1.46-76.44%735111.91%
80.00UBNT170616C000800000.050.000.300.000.00%2025103.52%
85.00UBNT170616C000850000.100.000.150.000.00%516101.95%
90.00UBNT170616C000900000.100.000.100.000.00%212104.69%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00UBNT170616P000300000.050.050.500.000.00%436114.06%
35.00UBNT170616P000350000.030.250.05-0.03-50.00%10024171.48%
40.00UBNT170616P000400000.080.050.150.000.00%252944.73%
45.00UBNT170616P000450000.500.450.600.0511.11%1583832.28%
50.00UBNT170616P000500002.352.803.200.000.00%31,78832.67%
55.00UBNT170616P000550006.007.207.800.000.00%258744.24%
60.00UBNT170616P0006000010.008.0012.200.101.01%22170.00%
65.00UBNT170616P0006500018.2017.0017.700.000.00%11370.31%