U.S. Markets closed

Ubiquiti Networks, Inc. (UBNT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.7500+0.45 (+0.95%)
At close: 4:00PM EDT
People also watch
VEEVANETGIMOBOFIPRLB
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00UBNT170616C000400009.458.909.801.8123.69%232106.30%
45.00UBNT170616C000450002.792.903.400.000.00%14137.84%
50.00UBNT170616C000500000.440.350.450.1446.67%3085427.15%
55.00UBNT170616C000550000.050.000.100.000.00%2065336.43%
60.00UBNT170616C000600000.030.000.050.000.00%631947.27%
65.00UBNT170616C000650000.010.000.050.000.00%519055.47%
70.00UBNT170616C000700000.100.100.25-0.10-50.00%208988.67%
75.00UBNT170616C000750000.450.150.65-1.46-76.44%735118.36%
80.00UBNT170616C000800000.050.000.300.000.00%2025109.38%
85.00UBNT170616C000850000.100.000.150.000.00%516108.20%
90.00UBNT170616C000900000.100.000.100.000.00%212110.94%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00UBNT170616P000300000.050.050.500.000.00%436123.24%
35.00UBNT170616P000350000.030.250.05-0.03-50.00%10024177.73%
40.00UBNT170616P000400000.040.000.10-0.04-50.00%752945.12%
45.00UBNT170616P000450000.430.300.50-0.12-21.82%1289133.55%
50.00UBNT170616P000500003.172.552.950.000.00%421,78033.74%
55.00UBNT170616P000550007.887.107.600.000.00%240449.61%
60.00UBNT170616P0006000010.008.0012.200.101.01%22170.00%
65.00UBNT170616P0006500018.2017.0017.700.000.00%11367.77%