U.S. Markets closed

Ubiquiti Networks, Inc. (UBNT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.7500+0.45 (+0.95%)
At close: 4:00PM EDT
People also watch
VEEVANETGIMOBOFIPRLB
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00UBNT170616C000400009.458.909.801.8123.69%232108.94%
45.00UBNT170616C000450002.792.903.400.000.00%14138.77%
50.00UBNT170616C000500000.440.350.450.1446.67%3085427.83%
55.00UBNT170616C000550000.050.000.100.000.00%2065337.31%
60.00UBNT170616C000600000.030.000.050.000.00%631948.44%
65.00UBNT170616C000650000.010.000.050.000.00%519056.64%
70.00UBNT170616C000700000.100.100.25-0.10-50.00%208990.82%
75.00UBNT170616C000750000.450.150.65-1.46-76.44%735121.19%
80.00UBNT170616C000800000.050.000.300.000.00%2025112.11%
85.00UBNT170616C000850000.100.000.150.000.00%516110.94%
90.00UBNT170616C000900000.100.000.100.000.00%212113.67%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00UBNT170616P000300000.050.050.500.000.00%436126.17%
35.00UBNT170616P000350000.030.250.05-0.03-50.00%10024179.49%
40.00UBNT170616P000400000.040.000.10-0.04-50.00%752946.09%
45.00UBNT170616P000450000.430.300.50-0.12-21.82%1289134.38%
50.00UBNT170616P000500003.172.552.950.000.00%421,78034.57%
55.00UBNT170616P000550007.887.107.600.000.00%240450.83%
60.00UBNT170616P0006000010.008.0012.200.101.01%22170.00%
65.00UBNT170616P0006500018.2017.0017.700.000.00%11369.53%