Nasdaq - Delayed Quote USD

ProFunds UltraLatin America Inv (UBPIX)

16.90 +0.50 (+3.05%)
At close: 6:46 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 16.40 16.40 16.40 16.40 16.40 -
Apr 17, 2024 16.46 16.46 16.46 16.46 16.46 -
Apr 16, 2024 16.42 16.42 16.42 16.42 16.42 -
Apr 15, 2024 17.03 17.03 17.03 17.03 17.03 -
Apr 12, 2024 17.44 17.44 17.44 17.44 17.44 -
Apr 11, 2024 18.11 18.11 18.11 18.11 18.11 -
Apr 10, 2024 18.26 18.26 18.26 18.26 18.26 -
Apr 9, 2024 18.96 18.96 18.96 18.96 18.96 -
Apr 8, 2024 18.74 18.74 18.74 18.74 18.74 -
Apr 5, 2024 18.11 18.11 18.11 18.11 18.11 -
Apr 4, 2024 18.23 18.23 18.23 18.23 18.23 -
Apr 3, 2024 18.35 18.35 18.35 18.35 18.35 -
Apr 2, 2024 18.26 18.26 18.26 18.26 18.26 -
Apr 1, 2024 18.05 18.05 18.05 18.05 18.05 -
Mar 28, 2024 18.48 18.48 18.48 18.48 18.48 -
Mar 27, 2024 18.35 18.35 18.35 18.35 18.35 -
Mar 26, 2024 17.96 17.96 17.96 17.96 17.96 -
Mar 25, 2024 17.91 17.91 17.91 17.91 17.91 -
Mar 22, 2024 17.85 17.85 17.85 17.85 17.85 -
Mar 21, 2024 17.98 17.98 17.98 17.98 17.98 -
Mar 20, 2024 18.27 18.27 18.27 18.27 18.27 -
Mar 19, 2024 17.56 17.56 17.56 17.56 17.56 -
Mar 18, 2024 17.64 17.64 17.64 17.64 17.64 -
Mar 15, 2024 17.90 17.90 17.90 17.90 17.90 -
Mar 14, 2024 17.90 17.90 17.90 17.90 17.90 -
Mar 13, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 12, 2024 17.80 17.80 17.80 17.80 17.80 -
Mar 11, 2024 17.44 17.44 17.44 17.44 17.44 -
Mar 8, 2024 17.62 17.62 17.62 17.62 17.62 -
Mar 7, 2024 18.53 18.53 18.53 18.53 18.53 -
Mar 6, 2024 18.56 18.56 18.56 18.56 18.56 -
Mar 5, 2024 18.16 18.16 18.16 18.16 18.16 -
Mar 4, 2024 18.39 18.39 18.39 18.39 18.39 -
Mar 1, 2024 18.63 18.63 18.63 18.63 18.63 -
Feb 29, 2024 18.34 18.34 18.34 18.34 18.34 -
Feb 28, 2024 18.56 18.56 18.56 18.56 18.56 -
Feb 27, 2024 19.31 19.31 19.31 19.31 19.31 -
Feb 26, 2024 18.73 18.73 18.73 18.73 18.73 -
Feb 23, 2024 18.66 18.66 18.66 18.66 18.66 -
Feb 22, 2024 19.22 19.22 19.22 19.22 19.22 -
Feb 21, 2024 19.20 19.20 19.20 19.20 19.20 -
Feb 20, 2024 19.16 19.16 19.16 19.16 19.16 -
Feb 16, 2024 18.95 18.95 18.95 18.95 18.95 -
Feb 15, 2024 18.67 18.67 18.67 18.67 18.67 -
Feb 14, 2024 18.29 18.29 18.29 18.29 18.29 -
Feb 13, 2024 17.95 17.95 17.95 17.95 17.95 -
Feb 12, 2024 18.79 18.79 18.79 18.79 18.79 -
Feb 9, 2024 18.57 18.57 18.57 18.57 18.57 -
Feb 8, 2024 18.47 18.47 18.47 18.47 18.47 -
Feb 7, 2024 19.14 19.14 19.14 19.14 19.14 -
Feb 6, 2024 19.42 19.42 19.42 19.42 19.42 -
Feb 5, 2024 18.47 18.47 18.47 18.47 18.47 -
Feb 2, 2024 18.71 18.71 18.71 18.71 18.71 -
Feb 1, 2024 19.21 19.21 19.21 19.21 19.21 -
Jan 31, 2024 18.62 18.62 18.62 18.62 18.62 -
Jan 30, 2024 18.74 18.74 18.74 18.74 18.74 -
Jan 29, 2024 18.93 18.93 18.93 18.93 18.93 -
Jan 26, 2024 19.12 19.12 19.12 19.12 19.12 -
Jan 25, 2024 18.65 18.65 18.65 18.65 18.65 -
Jan 24, 2024 18.17 18.17 18.17 18.17 18.17 -
Jan 23, 2024 18.22 18.22 18.22 18.22 18.22 -
Jan 22, 2024 17.67 17.67 17.67 17.67 17.67 -
Jan 19, 2024 18.20 18.20 18.20 18.20 18.20 -
Jan 18, 2024 18.09 18.09 18.09 18.09 18.09 -
Jan 17, 2024 18.15 18.15 18.15 18.15 18.15 -
Jan 16, 2024 18.38 18.38 18.38 18.38 18.38 -
Jan 12, 2024 19.39 19.39 19.39 19.39 19.39 -
Jan 11, 2024 19.26 19.26 19.26 19.26 19.26 -
Jan 10, 2024 19.05 19.05 19.05 19.05 19.05 -
Jan 9, 2024 19.06 19.06 19.06 19.06 19.06 -
Jan 8, 2024 19.76 19.76 19.76 19.76 19.76 -
Jan 5, 2024 19.79 19.79 19.79 19.79 19.79 -
Jan 4, 2024 19.42 19.42 19.42 19.42 19.42 -
Jan 3, 2024 19.77 19.77 19.77 19.77 19.77 -
Jan 2, 2024 19.77 19.77 19.77 19.77 19.77 -
Dec 29, 2023 20.31 20.31 20.31 20.31 20.31 -
Dec 28, 2023 0.88 Dividend
Dec 28, 2023 20.49 20.49 20.49 20.49 20.49 -
Dec 27, 2023 21.67 21.67 21.67 21.67 20.79 -
Dec 26, 2023 21.60 21.60 21.60 21.60 20.72 -
Dec 22, 2023 21.08 21.08 21.08 21.08 20.23 -
Dec 21, 2023 20.81 20.81 20.81 20.81 19.97 -
Dec 20, 2023 20.13 20.13 20.13 20.13 19.31 -
Dec 19, 2023 20.76 20.76 20.76 20.76 19.92 -
Dec 18, 2023 20.35 20.35 20.35 20.35 19.53 -
Dec 15, 2023 20.03 20.03 20.03 20.03 19.22 -
Dec 14, 2023 20.03 20.03 20.03 20.03 19.22 -
Dec 13, 2023 19.22 19.22 19.22 19.22 18.44 -
Dec 12, 2023 18.09 18.09 18.09 18.09 17.36 -
Dec 11, 2023 18.39 18.39 18.39 18.39 17.64 -
Dec 8, 2023 18.57 18.57 18.57 18.57 17.82 -
Dec 7, 2023 18.32 18.32 18.32 18.32 17.58 -
Dec 6, 2023 18.24 18.24 18.24 18.24 17.50 -
Dec 5, 2023 18.37 18.37 18.37 18.37 17.63 -
Dec 4, 2023 18.22 18.22 18.22 18.22 17.48 -
Dec 1, 2023 19.09 19.09 19.09 19.09 18.32 -
Nov 30, 2023 18.59 18.59 18.59 18.59 17.84 -
Nov 29, 2023 18.32 18.32 18.32 18.32 17.58 -
Nov 28, 2023 18.59 18.59 18.59 18.59 17.84 -
Nov 27, 2023 18.13 18.13 18.13 18.13 17.40 -
Nov 24, 2023 18.29 18.29 18.29 18.29 17.55 -
Nov 22, 2023 18.20 18.20 18.20 18.20 17.46 -
Nov 21, 2023 18.21 18.21 18.21 18.21 17.47 -
Nov 20, 2023 18.54 18.54 18.54 18.54 17.79 -
Nov 17, 2023 18.04 18.04 18.04 18.04 17.31 -
Nov 16, 2023 17.78 17.78 17.78 17.78 17.06 -
Nov 15, 2023 17.77 17.77 17.77 17.77 17.05 -
Nov 14, 2023 17.80 17.80 17.80 17.80 17.08 -
Nov 13, 2023 16.70 16.70 16.70 16.70 16.02 -
Nov 10, 2023 16.70 16.70 16.70 16.70 16.02 -
Nov 9, 2023 16.26 16.26 16.26 16.26 15.60 -
Nov 8, 2023 16.31 16.31 16.31 16.31 15.65 -
Nov 7, 2023 16.60 16.60 16.60 16.60 15.93 -
Nov 6, 2023 16.61 16.61 16.61 16.61 15.94 -
Nov 3, 2023 16.53 16.53 16.53 16.53 15.86 -
Nov 2, 2023 16.06 16.06 16.06 16.06 15.41 -
Nov 1, 2023 15.35 15.35 15.35 15.35 14.73 -
Oct 31, 2023 14.55 14.55 14.55 14.55 13.96 -
Oct 30, 2023 14.52 14.52 14.52 14.52 13.93 -
Oct 27, 2023 14.60 14.60 14.60 14.60 14.01 -
Oct 26, 2023 14.82 14.82 14.82 14.82 14.22 -
Oct 25, 2023 14.37 14.37 14.37 14.37 13.79 -
Oct 24, 2023 14.55 14.55 14.55 14.55 13.96 -
Oct 23, 2023 14.30 14.30 14.30 14.30 13.72 -
Oct 20, 2023 14.62 14.62 14.62 14.62 14.03 -
Oct 19, 2023 14.88 14.88 14.88 14.88 14.28 -
Oct 18, 2023 15.02 15.02 15.02 15.02 14.41 -
Oct 17, 2023 15.69 15.69 15.69 15.69 15.05 -
Oct 16, 2023 15.62 15.62 15.62 15.62 14.99 -
Oct 13, 2023 15.09 15.09 15.09 15.09 14.48 -
Oct 12, 2023 15.01 15.01 15.01 15.01 14.40 -
Oct 11, 2023 15.49 15.49 15.49 15.49 14.86 -
Oct 10, 2023 15.30 15.30 15.30 15.30 14.68 -
Oct 9, 2023 14.43 14.43 14.43 14.43 13.85 -
Oct 6, 2023 14.22 14.22 14.22 14.22 13.64 -
Oct 5, 2023 13.92 13.92 13.92 13.92 13.36 -
Oct 4, 2023 14.52 14.52 14.52 14.52 13.93 -
Oct 3, 2023 14.43 14.43 14.43 14.43 13.85 -
Oct 2, 2023 15.24 15.24 15.24 15.24 14.62 -
Sep 29, 2023 15.77 15.77 15.77 15.77 15.13 -
Sep 28, 2023 15.68 15.68 15.68 15.68 15.04 -
Sep 27, 2023 15.25 15.25 15.25 15.25 14.63 -
Sep 26, 2023 15.35 15.35 15.35 15.35 14.73 -
Sep 25, 2023 15.98 15.98 15.98 15.98 15.33 -
Sep 22, 2023 16.25 16.25 16.25 16.25 15.59 -
Sep 21, 2023 16.23 16.23 16.23 16.23 15.57 -
Sep 20, 2023 17.24 17.24 17.24 17.24 16.54 -
Sep 19, 2023 17.09 17.09 17.09 17.09 16.40 -
Sep 18, 2023 17.17 17.17 17.17 17.17 16.47 -
Sep 15, 2023 17.13 17.13 17.13 17.13 16.44 -
Sep 14, 2023 17.28 17.28 17.28 17.28 16.58 -
Sep 13, 2023 16.63 16.63 16.63 16.63 15.96 -
Sep 12, 2023 16.43 16.43 16.43 16.43 15.76 -
Sep 11, 2023 16.42 16.42 16.42 16.42 15.75 -
Sep 8, 2023 15.91 15.91 15.91 15.91 15.27 -
Sep 7, 2023 15.82 15.82 15.82 15.82 15.18 -
Sep 6, 2023 16.41 16.41 16.41 16.41 15.75 -
Sep 5, 2023 16.71 16.71 16.71 16.71 16.03 -
Sep 1, 2023 17.18 17.18 17.18 17.18 16.48 -
Aug 31, 2023 16.71 16.71 16.71 16.71 16.03 -
Aug 30, 2023 17.72 17.72 17.72 17.72 17.00 -
Aug 29, 2023 17.83 17.83 17.83 17.83 17.11 -
Aug 28, 2023 17.30 17.30 17.30 17.30 16.60 -
Aug 25, 2023 16.99 16.99 16.99 16.99 16.30 -
Aug 24, 2023 17.04 17.04 17.04 17.04 16.35 -
Aug 23, 2023 17.48 17.48 17.48 17.48 16.77 -
Aug 22, 2023 16.53 16.53 16.53 16.53 15.86 -
Aug 21, 2023 16.12 16.12 16.12 16.12 15.47 -
Aug 18, 2023 16.35 16.35 16.35 16.35 15.69 -
Aug 17, 2023 16.13 16.13 16.13 16.13 15.48 -
Aug 16, 2023 16.28 16.28 16.28 16.28 15.62 -
Aug 15, 2023 16.10 16.10 16.10 16.10 15.45 -
Aug 14, 2023 16.39 16.39 16.39 16.39 15.73 -
Aug 11, 2023 16.83 16.83 16.83 16.83 16.15 -
Aug 10, 2023 17.14 17.14 17.14 17.14 16.45 -
Aug 9, 2023 17.10 17.10 17.10 17.10 16.41 -
Aug 8, 2023 17.17 17.17 17.17 17.17 16.47 -
Aug 7, 2023 17.24 17.24 17.24 17.24 16.54 -
Aug 4, 2023 17.21 17.21 17.21 17.21 16.51 -
Aug 3, 2023 17.37 17.37 17.37 17.37 16.67 -
Aug 2, 2023 17.89 17.89 17.89 17.89 17.17 -
Aug 1, 2023 18.42 18.42 18.42 18.42 17.67 -
Jul 31, 2023 19.16 19.16 19.16 19.16 18.38 -
Jul 28, 2023 18.73 18.73 18.73 18.73 17.97 -
Jul 27, 2023 18.43 18.43 18.43 18.43 17.68 -
Jul 26, 2023 19.18 19.18 19.18 19.18 18.40 -
Jul 25, 2023 18.82 18.82 18.82 18.82 18.06 -
Jul 24, 2023 18.53 18.53 18.53 18.53 17.78 -
Jul 21, 2023 18.17 18.17 18.17 18.17 17.43 -
Jul 20, 2023 17.79 17.79 17.79 17.79 17.07 -
Jul 19, 2023 17.85 17.85 17.85 17.85 17.13 -
Jul 18, 2023 17.83 17.83 17.83 17.83 17.11 -
Jul 17, 2023 17.87 17.87 17.87 17.87 17.15 -
Jul 14, 2023 17.84 17.84 17.84 17.84 17.12 -
Jul 13, 2023 18.28 18.28 18.28 18.28 17.54 -
Jul 12, 2023 17.68 17.68 17.68 17.68 16.96 -
Jul 11, 2023 17.45 17.45 17.45 17.45 16.74 -
Jul 10, 2023 17.23 17.23 17.23 17.23 16.53 -
Jul 7, 2023 17.49 17.49 17.49 17.49 16.78 -
Jul 6, 2023 16.80 16.80 16.80 16.80 16.12 -
Jul 5, 2023 17.77 17.77 17.77 17.77 17.05 -
Jul 3, 2023 18.19 18.19 18.19 18.19 17.45 -
Jun 30, 2023 17.75 17.75 17.75 17.75 17.03 -
Jun 29, 2023 17.62 17.62 17.62 17.62 16.91 -
Jun 28, 2023 17.33 17.33 17.33 17.33 16.63 -
Jun 27, 2023 17.91 17.91 17.91 17.91 17.18 -
Jun 26, 2023 17.96 17.96 17.96 17.96 17.23 -
Jun 23, 2023 17.80 17.80 17.80 17.80 17.08 -
Jun 22, 2023 18.21 18.21 18.21 18.21 17.47 -
Jun 21, 2023 18.68 18.68 18.68 18.68 17.92 -
Jun 20, 2023 18.27 18.27 18.27 18.27 17.53 -
Jun 16, 2023 18.33 18.33 18.33 18.33 17.59 -
Jun 15, 2023 18.48 18.48 18.48 18.48 17.73 -
Jun 14, 2023 18.21 18.21 18.21 18.21 17.47 -
Jun 13, 2023 17.48 17.48 17.48 17.48 16.77 -
Jun 12, 2023 17.28 17.28 17.28 17.28 16.58 -
Jun 9, 2023 17.34 17.34 17.34 17.34 16.64 -
Jun 8, 2023 16.84 16.84 16.84 16.84 16.16 -
Jun 7, 2023 16.63 16.63 16.63 16.63 15.96 -
Jun 6, 2023 16.44 16.44 16.44 16.44 15.77 -
Jun 5, 2023 15.69 15.69 15.69 15.69 15.05 -
Jun 2, 2023 15.57 15.57 15.57 15.57 14.94 -
Jun 1, 2023 14.71 14.71 14.71 14.71 14.11 -
May 31, 2023 14.07 14.07 14.07 14.07 13.50 -
May 30, 2023 14.42 14.42 14.42 14.42 13.84 -
May 26, 2023 15.13 15.13 15.13 15.13 14.52 -
May 25, 2023 14.71 14.71 14.71 14.71 14.11 -
May 24, 2023 14.86 14.86 14.86 14.86 14.26 -
May 23, 2023 14.98 14.98 14.98 14.98 14.37 -
May 22, 2023 15.11 15.11 15.11 15.11 14.50 -
May 19, 2023 15.29 15.29 15.29 15.29 14.67 -
May 18, 2023 15.59 15.59 15.59 15.59 14.96 -
May 17, 2023 15.71 15.71 15.71 15.71 15.07 -
May 16, 2023 15.54 15.54 15.54 15.54 14.91 -
May 15, 2023 15.87 15.87 15.87 15.87 15.23 -
May 12, 2023 15.54 15.54 15.54 15.54 14.91 -
May 11, 2023 15.28 15.28 15.28 15.28 14.66 -
May 10, 2023 15.17 15.17 15.17 15.17 14.56 -
May 9, 2023 14.89 14.89 14.89 14.89 14.29 -
May 8, 2023 14.54 14.54 14.54 14.54 13.95 -
May 5, 2023 14.54 14.54 14.54 14.54 13.95 -
May 4, 2023 13.63 13.63 13.63 13.63 13.08 -
May 3, 2023 13.75 13.75 13.75 13.75 13.19 -
May 2, 2023 13.69 13.69 13.69 13.69 13.14 -
May 1, 2023 14.06 14.06 14.06 14.06 13.49 -
Apr 28, 2023 14.32 14.32 14.32 14.32 13.74 -
Apr 27, 2023 14.04 14.04 14.04 14.04 13.47 -
Apr 26, 2023 13.64 13.64 13.64 13.64 13.09 -
Apr 25, 2023 13.76 13.76 13.76 13.76 13.20 -
Apr 24, 2023 14.13 14.13 14.13 14.13 13.56 -
Apr 21, 2023 13.91 13.91 13.91 13.91 13.35 -
Apr 20, 2023 14.55 14.55 14.55 14.55 13.96 -

Related Tickers