U.S. Markets open in 4 hrs 8 mins

United Fire Group, Inc (UFCS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.9100-0.28 (-0.65%)
At close: 4:00PM EDT
People also watch
DWSTLYMPXSTFCSIGI
DateOpenHighLowCloseAdj Close*Volume
May 22, 201743.1443.2342.8042.9142.9183,100
May 19, 201743.0843.3141.9043.1943.19168,400
May 18, 201742.4643.5742.4643.1843.1891,800
May 17, 201742.0342.6742.0342.4642.46107,900
May 16, 201742.8942.8942.3942.6842.6878,500
May 15, 201742.6042.8942.5642.7342.7360,300
May 12, 201742.7042.7042.2942.4042.4065,300
May 11, 201742.8342.8742.5042.7042.7054,800
May 10, 201743.1443.2842.9743.0543.0558,500
May 09, 201742.9143.4542.9043.0543.0580,600
May 08, 201742.7143.0542.6542.9142.9171,100
May 05, 201743.3443.3442.5442.7142.7172,800
May 04, 201743.2843.3042.8543.2843.2865,200
May 03, 201741.5144.4741.5143.0243.0284,200
May 02, 201743.8443.9943.3443.6943.6973,600
May 01, 201744.1144.4543.5543.8143.8156,100
Apr 28, 201744.5744.8043.9744.0044.0077,000
Apr 27, 201744.1944.6744.1944.5244.5259,400
Apr 26, 201743.9944.7543.9944.1844.18110,800
Apr 25, 201743.9044.7043.9043.9843.9891,400
Apr 24, 201743.5444.0143.2343.7043.7097,900
Apr 21, 201742.9543.2142.8542.8842.88117,000
Apr 20, 201743.1243.1242.5542.7342.7398,400
Apr 19, 201742.7843.3242.7642.8142.8162,100
Apr 18, 201743.0543.1042.8342.8942.8975,900
Apr 17, 201742.7543.3042.4443.1243.1295,700
Apr 13, 201742.5242.8442.3242.6742.6783,100
Apr 12, 201742.8942.8942.1842.6042.6055,400
Apr 11, 201742.5043.0142.2142.9842.9878,300
Apr 10, 201741.6442.8641.6342.7942.7983,400
Apr 07, 201741.7442.0341.6241.8841.88117,500
Apr 06, 201741.8942.0041.3842.0042.0053,200
Apr 05, 201742.5742.7241.7041.8541.8569,700
Apr 04, 201742.2442.6042.1042.3942.3973,800
Apr 03, 201742.8043.0642.2142.3542.3567,900
Mar 31, 201742.7943.3042.5642.7742.77100,700
Mar 30, 201742.2142.9241.8842.8042.8086,400
Mar 29, 201742.4342.5342.1742.2842.2854,400
Mar 28, 201742.2342.6542.0742.6142.61101,000
Mar 27, 201741.9342.5741.4742.3742.3763,700
Mar 24, 201742.5643.0842.1942.2742.2784,300
Mar 23, 201742.5642.9542.0342.4942.4985,800
Mar 22, 201742.4043.1642.4042.6142.61107,900
Mar 21, 201743.2343.4942.3642.4642.46102,400
Mar 20, 201743.3543.5842.8942.9642.9665,800
Mar 17, 201743.0143.7442.5843.5543.55219,500
Mar 16, 201743.5844.1343.1543.2643.2661,800
Mar 15, 201743.4043.8843.0943.5043.5062,300
Mar 14, 201742.3343.4342.3343.1643.1667,900
Mar 13, 201742.6043.1042.5042.5942.5964,200
Mar 10, 201742.5342.9342.5042.7042.7076,000
Mar 09, 201742.4342.9842.3342.3342.3365,000
Mar 08, 201743.1643.3942.4142.4342.4357,100
Mar 07, 201742.3243.2441.7643.1043.1079,400
Mar 06, 201742.7542.9742.5042.5742.5773,900
Mar 03, 201743.2543.3942.7143.0543.0561,400
Mar 02, 201743.3343.4742.7143.2743.2766,200
Mar 01, 201742.6443.4841.7843.3643.3661,400
Feb 28, 201741.8742.4341.3942.2242.22105,700
Feb 27, 201742.2742.7841.8542.1042.1088,000
Feb 27, 20170.25 Dividend
Feb 24, 201742.1642.7541.9142.4342.4360,500
Feb 23, 201742.1442.8141.7142.6442.6472,100
Feb 22, 201741.0041.9040.7641.7641.76107,600
Feb 21, 201741.3341.8041.2541.4441.44104,600
Feb 17, 201742.1742.1740.1941.3241.32306,200
Feb 16, 201746.4146.9541.8342.6442.64286,600
Feb 15, 201747.1949.0646.8748.3848.3894,300
Feb 14, 201747.3647.6747.1147.3747.3747,900
Feb 13, 201746.5247.7546.5247.6147.6155,100
Feb 10, 201746.3446.6946.0546.5346.5380,800
Feb 09, 201745.9346.5045.6746.0446.0476,700
Feb 08, 201746.0846.1645.3845.9945.9948,100
Feb 07, 201746.5146.7946.1446.2146.2157,200
Feb 06, 201747.0047.0046.3546.5546.5572,600
Feb 03, 201746.7947.1046.4146.9646.9663,300
Feb 02, 201746.4746.8045.7246.4046.4034,800
Feb 01, 201747.1247.7546.0346.4546.45114,900
Jan 31, 201746.4847.4146.2747.2047.2080,600
Jan 30, 201746.7347.2646.2246.4646.4673,200
Jan 27, 201747.3147.4446.6747.0947.0933,200
Jan 26, 201747.8547.8547.3647.4747.4764,500
Jan 25, 201747.4048.0247.3247.7347.7350,600
Jan 24, 201746.1547.1146.1546.9546.9549,700
Jan 23, 201746.7546.8746.1646.2446.2434,600
Jan 20, 201746.3646.8946.3046.8746.8747,100
Jan 19, 201746.8847.1046.0446.3246.3255,300
Jan 18, 201746.9847.2046.4546.7946.7979,500
Jan 17, 201747.1447.4646.6946.8246.8264,700
Jan 13, 201747.6048.6947.3347.4947.4946,800
Jan 12, 201748.2448.5446.6547.4547.4549,900
Jan 11, 201748.0948.5648.0748.4448.4447,100
Jan 10, 201747.2848.2047.0548.0848.0877,400
Jan 09, 201748.2448.2447.2947.4147.41105,500
Jan 06, 201748.6848.9148.3148.4748.4733,900
Jan 05, 201749.6549.7948.3848.4448.4455,500
Jan 04, 201749.3449.9349.2749.6049.6068,200
Jan 03, 201748.8549.4748.5349.2949.29100,200
Dec 30, 201649.5049.5648.9949.1749.1762,200
Dec 29, 201649.8250.3249.1449.5349.5357,300
*Close price adjusted for dividends and splits.
Loading more data...