U.S. Markets open in 5 hrs 31 mins

United States Gasoline (UGA)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.31-0.11 (-0.42%)
At close: 8:00PM EDT
People also watch
UHNUSLDBEDBOUNG
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.00UGA170616C000220003.503.103.900.9034.62%440.00%
23.00UGA170616C000230002.742.853.500.000.00%41447.46%
24.00UGA170616C000240002.002.352.550.000.00%18339.65%
25.00UGA170616C000250001.900.000.000.000.00%500.00%
26.00UGA170616C000260000.960.000.000.000.00%3900.00%
27.00UGA170616C000270000.400.000.000.000.00%1003.13%
28.00UGA170616C000280000.250.150.300.1066.67%14833.30%
29.00UGA170616C000290000.100.000.100.000.00%10030.27%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.00UGA170616P000210000.100.000.150.000.00%4155.86%
22.00UGA170616P000220000.150.100.200.000.00%2254.69%
23.00UGA170616P000230000.050.000.000.000.00%1012.50%
24.00UGA170616P000240000.150.100.20-0.15-50.00%81737.11%
25.00UGA170616P000250000.300.000.000.000.00%406.25%
26.00UGA170616P000260000.600.000.000.000.00%101.56%
27.00UGA170616P000270001.701.151.550.000.00%4843.95%
29.00UGA170616P000290002.850.000.000.000.00%600.00%