NYSE - Nasdaq Real Time Price • USD
UGI Corporation (UGI)
As of 1:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 4/24/2024 2:16 PM | 20 | 6.00 | 5.60 | 8.00 | 0.00 | 0.00% | 12 | 12 | 137.21% |
| UGI240517C00022500 | 4/19/2024 3:01 PM | 22.5 | 2.25 | 3.10 | 4.30 | 0.00 | 0.00% | 3 | 18 | 64.84% |
| UGI240517C00025000 | 4/25/2024 2:43 PM | 25 | 1.40 | 1.35 | 1.50 | -0.15 | -9.68% | 19 | 2,315 | 42.58% |
| UGI240517C00030000 | 4/24/2024 7:34 PM | 30 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 50 | 143 | 46.88% |
| UGI240517C00035000 | 4/19/2024 3:05 PM | 35 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 4/19/2024 3:09 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 56 | 93.07% |
| UGI240517P00022500 | 4/25/2024 4:38 PM | 22.5 | 0.12 | 0.05 | 0.15 | 0.02 | 20.00% | 1 | 838 | 44.73% |
| UGI240517P00025000 | 4/25/2024 4:50 PM | 25 | 0.60 | 0.55 | 0.65 | 0.05 | 9.09% | 5 | 394 | 38.67% |
Related Tickers
BKH Black Hills Corporation
54.09
-0.83%
NWN Northwest Natural Holding Company
38.72
+0.35%
ATO Atmos Energy Corporation
118.56
-0.08%
BIPC Brookfield Infrastructure Corporation
31.43
-1.10%
NI NiSource Inc.
28.18
-0.02%
SPH Suburban Propane Partners, L.P.
19.87
+0.56%
CTRI Centuri Holdings, Inc.
24.60
-1.64%
OGS ONE Gas, Inc.
64.36
-0.88%
SR Spire Inc.
61.56
-0.79%
NFE New Fortress Energy Inc.
27.38
-0.80%