U.S. Markets open in 4 hrs 16 mins

United Insurance Holdings Corp. (UIHC)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.36+0.38 (+2.38%)
At close: 4:00PM EDT
People also watch
FNHCHCIUVEHRTGNGHC
DateOpenHighLowCloseAdj Close*Volume
May 26, 201716.0016.5115.8116.3616.36132,700
May 25, 201715.8716.2815.8015.9815.98119,300
May 24, 201716.0216.3015.8215.8315.83160,700
May 23, 201716.1416.1415.7215.9615.96149,200
May 22, 201715.9916.2315.7616.0116.01230,900
May 19, 201715.1716.0314.7716.0316.03157,100
May 19, 20170.06 Dividend
May 18, 201715.0215.3314.4115.2615.26136,000
May 17, 201715.0415.2314.8715.0815.08115,900
May 16, 201715.0215.3115.0015.2915.29160,300
May 15, 201714.9215.1514.8015.0215.02181,300
May 12, 201715.0015.0014.6114.7614.76148,900
May 11, 201714.8415.0714.7214.9114.9191,300
May 10, 201714.9015.3614.7114.9614.96205,400
May 09, 201714.9715.0514.9014.9114.91110,600
May 08, 201714.9815.2814.9014.9714.9776,400
May 05, 201715.1515.1714.9114.9614.9653,600
May 04, 201715.2115.2914.9115.1315.1346,400
May 03, 201715.5415.6615.0415.1315.1383,200
May 02, 201715.6015.6515.3615.5115.51128,600
May 01, 201715.3515.7515.2015.6115.6196,200
Apr 28, 201715.5215.5515.2515.2615.2694,500
Apr 27, 201715.7115.8115.5015.5315.5394,400
Apr 26, 201715.2516.0015.2515.6815.6899,000
Apr 25, 201715.3815.7815.2515.2715.2779,800
Apr 24, 201715.2315.8015.2315.3215.32124,000
Apr 21, 201715.2115.3815.1115.2215.2287,900
Apr 20, 201715.0915.3415.0915.1915.1974,600
Apr 19, 201715.4815.5614.9215.0415.04115,900
Apr 18, 201715.3815.5015.1515.3815.38136,200
Apr 17, 201714.9215.6014.9015.5515.55112,600
Apr 13, 201714.9715.0714.9014.9314.93112,300
Apr 12, 201715.3815.3814.9015.0615.0692,900
Apr 11, 201715.1215.5614.9515.4715.47180,300
Apr 10, 201714.8615.2214.8615.1615.16186,000
Apr 07, 201715.1815.1814.9014.9914.99221,900
Apr 06, 201715.2715.2715.0015.2515.25177,100
Apr 05, 201715.5415.7515.1515.2515.25190,500
Apr 04, 201715.3715.7715.3715.4115.41219,400
Apr 03, 201715.9315.9915.3115.3315.33140,300
Mar 31, 201715.7416.0915.7015.9515.95126,900
Mar 30, 201715.4015.9615.2215.7715.77117,100
Mar 29, 201715.6415.7715.2915.3415.34131,800
Mar 28, 201715.3715.7415.2915.6515.65131,300
Mar 27, 201715.3315.4615.2615.4615.4692,000
Mar 24, 201715.5915.9115.4515.4915.49146,800
Mar 23, 201715.3015.6315.1515.5815.58123,600
Mar 22, 201715.2215.4415.0915.2815.28118,100
Mar 21, 201715.3815.5015.0015.2915.29169,800
Mar 20, 201716.0016.0015.2815.3415.34113,000
Mar 17, 201716.0216.2415.5815.9315.93386,800
Mar 16, 201717.3117.4716.0916.1116.11146,200
Mar 15, 201716.3417.3816.2317.2517.25203,200
Mar 14, 201716.0416.3515.9816.2216.22144,600
Mar 13, 201716.3716.4616.0716.1216.12150,700
Mar 10, 201716.5516.6516.1616.2916.29149,800
Mar 09, 201716.9017.2416.3816.4816.48135,100
Mar 08, 201716.6517.2116.2916.7616.76109,300
Mar 07, 201716.5516.6516.3016.5716.57218,700
Mar 06, 201717.1117.3716.6016.6116.61201,000
Mar 06, 20170.06 Dividend
Mar 03, 201717.7017.7917.0717.1817.18161,600
Mar 02, 201717.4517.8117.2817.6317.63146,200
Mar 01, 201717.0217.7716.6117.4417.44404,500
Feb 28, 201716.9417.2416.6216.9216.92199,500
Feb 27, 201716.2517.2716.1716.8416.84363,000
Feb 24, 201716.1416.2715.9216.1116.11124,900
Feb 23, 201716.0716.4216.0016.1316.13170,100
Feb 22, 201714.9616.1814.9516.0716.07180,300
Feb 21, 201714.8715.3514.4015.1815.18267,300
Feb 17, 201715.9416.0215.4615.9515.95158,900
Feb 16, 201715.7916.0215.5515.9415.9496,400
Feb 15, 201715.9315.9515.5115.7615.7680,400
Feb 14, 201715.9816.0815.5615.9615.96111,800
Feb 13, 201716.1916.2715.7715.9515.9585,300
Feb 10, 201715.8316.2515.7516.1616.16214,700
Feb 09, 201714.5415.9014.1315.7115.71247,000
Feb 08, 201713.2513.4813.0513.3813.3890,100
Feb 07, 201713.5913.7513.2813.2913.29104,700
Feb 06, 201713.4713.7013.4113.4913.49107,000
Feb 03, 201713.6413.7313.4713.4913.4987,000
Feb 02, 201713.7913.9013.5113.5513.5567,800
Feb 01, 201713.7313.8613.6513.7913.79166,900
Jan 31, 201714.0114.1713.3213.6713.67174,300
Jan 30, 201714.4714.4814.0214.0414.0497,200
Jan 27, 201714.4214.6214.2614.5014.5061,500
Jan 26, 201714.7714.8714.3614.4014.4078,900
Jan 25, 201714.6215.0014.3314.6914.6974,800
Jan 24, 201714.5714.8614.3414.4714.47119,700
Jan 23, 201714.9515.1014.2914.5614.5670,400
Jan 20, 201714.3015.0814.2915.0315.03233,000
Jan 19, 201714.9314.9314.1814.3814.3880,700
Jan 18, 201714.7814.9314.6714.8114.81125,000
Jan 17, 201715.3015.3014.8014.8614.86124,100
Jan 13, 201715.3415.6015.0515.0715.0751,500
Jan 12, 201715.6015.6014.9015.4015.4075,300
Jan 11, 201715.7915.9515.5715.6315.6356,300
Jan 10, 201716.1516.2715.7015.7215.7266,600
Jan 09, 201716.2016.3115.9516.1516.15101,600
Jan 06, 201716.2516.3116.0016.2016.20119,700
*Close price adjusted for dividends and splits.
Loading more data...