U.S. Markets closed

Unisys Corporation (UIS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.05-0.35 (-2.82%)
At close: 4:02PM EDT
People also watch
CSCXRXTERNCRSANM
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00UIS170616C000100002.301.902.200.000.00%10678.32%
11.00UIS170616C000110001.471.051.250.000.00%201555.47%
12.00UIS170616C000120000.700.350.550.000.00%1026947.95%
13.00UIS170616C000130000.220.050.200.000.00%254748.24%
14.00UIS170616C000140000.100.000.050.000.00%1146.88%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00UIS170616P000100000.060.000.100.000.00%101057.42%
11.00UIS170616P000110000.850.100.200.000.00%252555.47%
12.00UIS170616P000120000.470.350.500.0614.63%3014648.05%