U.S. Markets closed

Unisys Corporation (UIS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.10+0.30 (+2.54%)
At close: 4:02PM EDT

12.09 -0.01 (-0.08%)
After hours: 4:17PM EDT

People also watch
CSCXRXTERNCRSANM
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00UIS170616C000100001.802.052.250.000.00%101351.95%
11.00UIS170616C000110001.271.201.400.000.00%20050.39%
12.00UIS170616C000120000.500.450.600.0511.11%2023944.53%
13.00UIS170616C000130000.280.200.350.0840.00%71555.47%
14.00UIS170616C000140000.100.050.150.000.00%1155.86%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00UIS170616P000100000.060.000.100.000.00%10051.95%
11.00UIS170616P000110000.850.400.600.000.00%252580.66%
12.00UIS170616P000120000.410.350.50-0.14-25.45%1013844.53%