U.S. Markets closed

UnitedHealth Group Incorporated (UNH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.7000+2.11 (+1.22%)
At close: 4:01PM EDT

174.5152 -0.20 (-0.12%)
After hours: 4:11PM EDT

People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
145.00UNH170526C0014500023.9026.8030.250.000.00%10117.29%
160.00UNH170526C0016000012.5110.6014.35-0.06-0.48%660.00%
162.50UNH170526C0016250011.198.6010.450.000.00%780.00%
165.00UNH170526C001650007.006.758.953.0376.32%1250.00%
167.50UNH170526C001675004.705.305.70-1.44-23.45%20530.00%
170.00UNH170526C001700005.104.805.051.7552.24%718825.10%
172.50UNH170526C001725002.832.662.871.1366.47%6942621.02%
175.00UNH170526C001750001.180.991.180.5690.32%10972718.14%
177.50UNH170526C001775000.340.240.340.1688.89%9254917.43%
180.00UNH170526C001800000.100.030.090.0111.11%77718.46%
185.00UNH170526C001850000.130.000.180.000.00%20035.55%
187.50UNH170526C001875000.020.000.110.000.00%2138.09%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
145.00UNH170526P001450000.030.000.130.000.00%1080.86%
147.00UNH170526P001470000.050.000.140.000.00%2276.37%
150.00UNH170526P001500000.040.000.11-0.24-85.71%2366.21%
152.50UNH170526P001525000.030.000.10-0.21-87.50%5558.98%
155.00UNH170526P001550000.100.000.080.000.00%22251.17%
157.50UNH170526P001575000.080.000.24-0.12-60.00%17253.71%
160.00UNH170526P001600000.010.000.05-0.20-95.24%9016240.63%
162.50UNH170526P001625000.030.010.07-0.14-82.35%2626236.33%
165.00UNH170526P001650000.050.050.11-0.16-76.19%1470732.42%
167.50UNH170526P001675000.100.050.13-0.23-69.70%7368426.37%
170.00UNH170526P001700000.240.150.22-0.56-70.00%2930721.73%
172.50UNH170526P001725000.610.430.57-1.05-63.25%9811319.39%
175.00UNH170526P001750001.351.251.46-1.52-52.96%10412017.87%
177.50UNH170526P001775003.492.923.20-1.40-28.63%71918.60%
180.00UNH170526P001800005.735.105.700.000.00%7027.61%