U.S. Markets closed

UnitedHealth Group Incorporated (UNH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.50-0.55 (-0.31%)
At close: 4:01PM EDT
People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
157.50UNH170602C001575009.5513.7517.950.000.00%330.00%
160.00UNH170602C0016000014.4312.3516.600.000.00%500.00%
162.50UNH170602C0016250012.1014.4016.850.000.00%10151.42%
165.00UNH170602C0016500012.4312.1013.65-0.66-5.04%51654.59%
167.50UNH170602C001675008.359.6011.750.000.00%9555.86%
170.00UNH170602C001700007.417.407.80-0.99-11.79%25224.85%
172.50UNH170602C001725005.114.805.35-1.09-17.58%2712419.46%
175.00UNH170602C001750002.952.833.05-0.93-23.97%1942815.14%
177.50UNH170602C001775001.241.181.29-0.51-29.14%2934613.16%
180.00UNH170602C001800000.330.310.39-0.21-38.89%20316912.82%
182.50UNH170602C001825000.050.030.110.000.00%261213.77%
185.00UNH170602C001850000.080.000.110.000.00%1118.75%
197.50UNH170602C001975000.030.000.10-0.03-50.00%1139.55%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
140.00UNH170602P001400000.040.000.13-0.21-84.00%1175.39%
155.00UNH170602P001550000.260.010.160.000.00%496053.32%
157.50UNH170602P001575000.290.040.200.000.00%202050.10%
160.00UNH170602P001600000.210.150.31-0.34-61.82%33448.93%
162.50UNH170602P001625000.630.170.300.000.00%13342.73%
165.00UNH170602P001650000.030.000.140.000.00%578131.25%
167.50UNH170602P001675000.030.000.13-0.02-40.00%147425.59%
170.00UNH170602P001700000.060.030.10-0.03-33.33%268019.14%
172.50UNH170602P001725000.190.110.19-0.14-42.42%1054716.21%
175.00UNH170602P001750000.480.390.47-0.07-12.73%211514.11%
177.50UNH170602P001775001.461.111.280.5662.22%13211013.06%
180.00UNH170602P001800002.952.712.960.7031.11%2412013.77%