U.S. Markets open in 4 hrs 13 mins

UnitedHealth Group Incorporated (UNH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.70+2.11 (+1.22%)
At close: 4:01PM EDT
People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
145.00UNH170526C0014500023.9026.8030.250.000.00%10117.29%
160.00UNH170526C0016000012.5110.6014.35-0.06-0.48%660.00%
162.50UNH170526C0016250011.198.6010.450.000.00%780.00%
165.00UNH170526C001650007.006.758.953.0376.32%1250.00%
167.50UNH170526C001675004.705.305.70-1.44-23.45%20530.00%
170.00UNH170526C001700005.100.000.000.000.00%700.00%
172.50UNH170526C001725002.830.000.000.000.00%6900.00%
175.00UNH170526C001750001.180.000.000.000.00%10900.78%
177.50UNH170526C001775000.340.000.000.000.00%9203.13%
180.00UNH170526C001800000.100.000.000.000.00%706.25%
185.00UNH170526C001850000.130.000.180.000.00%20035.55%
187.50UNH170526C001875000.020.000.110.000.00%2138.09%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
145.00UNH170526P001450000.030.000.130.000.00%1080.86%
147.00UNH170526P001470000.050.000.140.000.00%2276.37%
150.00UNH170526P001500000.040.000.11-0.24-85.71%2366.21%
152.50UNH170526P001525000.030.000.10-0.21-87.50%5558.98%
155.00UNH170526P001550000.100.000.080.000.00%22251.17%
157.50UNH170526P001575000.080.000.24-0.12-60.00%17253.71%
160.00UNH170526P001600000.010.000.000.000.00%90025.00%
162.50UNH170526P001625000.030.000.000.000.00%26012.50%
165.00UNH170526P001650000.050.000.000.000.00%14012.50%
167.50UNH170526P001675000.100.000.000.000.00%73012.50%
170.00UNH170526P001700000.240.000.000.000.00%2906.25%
172.50UNH170526P001725000.610.000.000.000.00%9803.13%
175.00UNH170526P001750001.350.000.000.000.00%10400.00%
177.50UNH170526P001775003.490.000.000.000.00%700.00%
180.00UNH170526P001800005.730.000.000.000.00%700.00%