U.S. Markets open in 6 hrs 32 mins

Unitech Limited (UNITECH.NS)


NSE - NSE Real Time Price. Currency in INR
Add to watchlist
5.40-0.20 (-3.57%)
As of 12:27PM IST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 23, 20175.605.605.355.405.409,453,702
May 22, 20175.705.805.555.605.6011,803,632
May 19, 20175.755.905.655.655.6513,936,811
May 18, 20175.905.905.755.755.7512,510,487
May 17, 20176.206.255.956.006.0027,688,864
May 16, 20175.556.405.506.206.2096,513,819
May 15, 20175.605.655.505.555.558,814,221
May 12, 20175.605.655.505.605.6020,082,889
May 11, 20175.655.705.555.555.5511,595,033
May 10, 20175.805.855.605.705.7014,841,641
May 09, 20175.705.955.655.755.7523,144,552
May 08, 20175.605.705.555.655.6517,665,966
May 05, 20175.605.655.505.555.5511,915,340
May 04, 20175.555.705.555.605.608,841,166
May 03, 20175.655.705.555.555.5517,453,167
May 02, 20175.655.805.605.605.6012,339,350
Apr 28, 20175.655.855.605.655.6517,899,170
Apr 27, 20175.755.805.655.655.6510,162,723
Apr 26, 20175.805.855.605.705.7022,746,923
Apr 25, 20176.056.155.805.855.8518,203,901
Apr 24, 20175.906.005.855.955.9522,420,651
Apr 21, 20175.906.005.805.855.8524,937,130
Apr 20, 20175.805.905.705.805.8011,590,499
Apr 19, 20175.605.905.605.755.7516,981,812
Apr 18, 20176.056.205.505.605.6049,762,726
Apr 17, 20175.606.155.506.006.0064,505,378
Apr 13, 20175.655.705.555.605.6015,314,201
Apr 12, 20175.805.855.655.705.7020,913,680
Apr 11, 20175.806.155.805.855.8529,764,608
Apr 10, 20175.705.755.555.655.6513,672,051
Apr 07, 20175.855.955.555.705.7027,319,786
Apr 06, 20175.806.205.756.006.0048,418,894
Apr 05, 20175.106.055.005.855.8567,328,547
Apr 03, 20175.305.304.505.105.1057,945,832
Mar 31, 20175.705.755.555.605.6010,576,457
Mar 30, 20175.505.855.405.655.6523,844,505
Mar 29, 20175.605.655.405.455.4519,873,692
Mar 28, 20175.705.755.605.605.6010,260,699
Mar 27, 20175.755.805.605.655.6512,533,781
Mar 24, 20175.705.955.705.755.7521,743,226
Mar 23, 20175.705.805.705.705.705,858,295
Mar 22, 20175.705.755.655.655.6511,098,273
Mar 21, 20175.905.955.705.805.8011,768,115
Mar 20, 20175.956.005.855.855.8510,009,575
Mar 17, 20176.006.055.855.955.9513,384,238
Mar 16, 20176.006.105.956.006.0015,296,886
Mar 15, 20175.906.055.805.955.9517,250,667
Mar 14, 20175.906.205.905.905.9017,624,001
Mar 10, 20175.905.955.805.905.9010,527,366
Mar 09, 20175.855.905.805.855.8514,240,083
Mar 08, 20176.006.055.855.905.9011,083,660
Mar 07, 20176.106.155.956.006.0012,020,955
Mar 06, 20176.106.256.056.106.1019,188,744
Mar 03, 20176.006.105.906.056.0523,587,096
Mar 02, 20176.406.506.056.106.1036,627,974
Mar 01, 20176.106.556.056.356.3575,562,446
Feb 28, 20175.906.105.756.006.0039,060,784
Feb 27, 20175.756.105.755.805.8018,179,057
Feb 23, 20175.905.905.705.755.7513,794,959
Feb 22, 20175.806.005.705.755.7526,396,325
Feb 21, 20175.905.905.705.855.8518,267,773
Feb 20, 20176.006.055.805.955.9524,762,167
Feb 17, 20175.906.055.705.905.9021,967,761
Feb 16, 20175.856.005.755.855.8524,919,091
Feb 15, 20175.856.355.605.755.7548,136,029
Feb 14, 20176.156.155.555.855.8551,556,785
Feb 13, 20176.606.656.106.156.1539,391,899
Feb 10, 20176.756.856.556.556.5526,062,746
Feb 09, 20176.806.956.606.706.7042,691,637
Feb 08, 20176.756.906.306.706.70113,299,794
Feb 07, 20175.806.805.756.706.70166,461,081
Feb 06, 20175.756.005.405.755.7584,428,077
Feb 03, 20174.855.804.805.655.65121,948,709
Feb 02, 20175.055.104.804.854.8527,532,758
Feb 01, 20174.805.154.805.005.0057,062,571
Jan 31, 20174.754.904.704.804.8024,610,813
Jan 30, 20174.755.004.704.754.7519,702,785
Jan 27, 20174.554.954.554.754.7536,950,436
Jan 25, 20174.554.604.504.554.556,779,661
Jan 24, 20174.504.554.454.504.504,605,759
Jan 23, 20174.504.554.454.504.505,338,485
Jan 20, 20174.604.654.454.504.5011,930,624
Jan 19, 20174.554.604.504.604.607,378,704
Jan 18, 20174.554.604.504.554.555,298,267
Jan 17, 20174.504.604.504.554.557,523,582
Jan 16, 20174.454.604.404.504.509,052,460
Jan 13, 20174.554.604.404.454.458,431,814
Jan 12, 20174.604.654.454.504.508,981,595
Jan 11, 20174.604.604.554.604.604,832,243
Jan 10, 20174.604.654.504.554.5510,314,195
Jan 09, 20174.704.754.604.604.609,115,900
Jan 06, 20174.754.854.604.654.6515,288,734
Jan 05, 20174.504.804.504.754.7530,237,885
Jan 04, 20174.354.554.304.454.4523,153,053
Jan 03, 20174.404.404.304.304.309,211,301
Jan 02, 20174.104.404.104.304.3022,162,969
Dec 30, 20163.954.053.904.004.0011,792,409
Dec 29, 20164.054.103.853.903.9022,161,112
Dec 28, 20164.004.103.954.054.0511,061,134
Dec 27, 20164.104.103.903.953.9519,733,061
*Close price adjusted for dividends and splits.
Loading more data...