U.S. Markets close in 3 hrs 23 mins

Uni-Pixel, Inc. (UNXL)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.415+0.00 (+1.20%)
As of 12:35PM EDT. Market open.
People also watch
XGTIEBIORPRXGBSNPTX
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.440.440.410.410.41395,385
May 25, 20170.400.420.380.410.411,092,600
May 24, 20170.400.430.380.380.382,007,100
May 23, 20170.400.400.380.380.38546,100
May 22, 20170.410.410.370.390.39748,200
May 19, 20170.410.410.370.380.38655,100
May 18, 20170.400.410.380.390.39684,200
May 17, 20170.410.420.380.400.40598,600
May 16, 20170.410.410.360.380.381,248,800
May 15, 20170.440.440.380.390.391,735,300
May 12, 20170.500.500.370.440.443,877,000
May 11, 20170.630.640.500.530.531,500,000
May 10, 20170.550.600.540.600.60817,600
May 09, 20170.580.580.550.560.56460,000
May 08, 20170.540.570.520.550.55695,900
May 05, 20170.500.540.490.540.54466,800
May 04, 20170.530.530.460.490.49686,800
May 03, 20170.500.540.490.510.511,264,700
May 02, 20170.460.520.440.500.501,287,700
May 01, 20170.460.470.440.470.47985,300
Apr 28, 20170.470.570.430.460.466,616,600
Apr 27, 20170.460.490.410.410.412,944,900
Apr 26, 20170.640.680.430.430.435,029,200
Apr 25, 20170.800.800.650.660.662,870,800
Apr 24, 20170.810.820.790.800.80230,800
Apr 21, 20170.810.810.800.810.81194,700
Apr 20, 20170.810.810.790.800.80101,200
Apr 19, 20170.810.810.790.790.79126,800
Apr 18, 20170.820.820.800.800.80113,300
Apr 17, 20170.820.850.800.820.82337,400
Apr 13, 20170.800.810.800.810.81234,900
Apr 12, 20170.770.800.770.790.79164,900
Apr 11, 20170.790.800.750.770.77363,100
Apr 10, 20170.810.810.770.780.78191,800
Apr 07, 20170.760.820.760.800.80204,000
Apr 06, 20170.780.800.750.760.76331,400
Apr 05, 20170.850.870.790.790.79424,900
Apr 04, 20170.850.870.830.830.83286,400
Apr 03, 20170.870.870.850.870.87256,300
Mar 31, 20170.850.870.800.850.85798,700
Mar 30, 20170.870.950.850.900.901,602,500
Mar 29, 20170.860.860.810.830.83416,300
Mar 28, 20170.860.870.790.830.83320,400
Mar 27, 20170.740.850.740.840.84649,200
Mar 24, 20170.800.800.730.800.801,491,700
Mar 23, 20170.860.860.770.800.801,208,000
Mar 22, 20170.961.100.820.840.8411,272,700
Mar 21, 20170.850.860.700.760.761,216,500
Mar 20, 20170.880.890.820.830.83760,900
Mar 17, 20170.900.900.850.880.88430,900
Mar 16, 20170.910.910.870.880.88379,500
Mar 15, 20170.940.940.880.900.90375,700
Mar 14, 20170.940.940.860.910.91480,100
Mar 13, 20170.920.940.900.940.94273,600
Mar 10, 20170.940.940.910.920.92253,800
Mar 09, 20170.910.950.910.910.91221,700
Mar 08, 20170.920.950.900.910.91289,800
Mar 07, 20170.940.960.900.920.92505,900
Mar 06, 20170.950.950.890.940.94438,600
Mar 03, 20170.950.970.860.960.96860,700
Mar 02, 20171.031.040.920.920.921,778,800
Mar 01, 20171.041.051.011.041.04458,800
Feb 28, 20171.021.051.011.041.04356,700
Feb 27, 20171.021.031.021.031.03415,500
Feb 24, 20171.001.041.001.001.00546,900
Feb 23, 20171.021.041.001.001.00607,500
Feb 22, 20171.061.081.011.021.02902,300
Feb 21, 20171.071.091.011.091.091,135,900
Feb 17, 20171.101.101.011.031.031,178,000
Feb 16, 20171.111.151.051.111.111,541,100
Feb 15, 20171.001.090.981.091.092,307,600
Feb 14, 20171.161.270.981.031.035,469,900
Feb 13, 20171.511.521.451.481.48190,100
Feb 10, 20171.531.541.481.511.51213,400
Feb 09, 20171.521.541.471.521.52221,100
Feb 08, 20171.601.651.481.491.49472,300
Feb 07, 20171.411.621.411.561.561,036,400
Feb 06, 20171.441.461.401.411.41222,400
Feb 03, 20171.431.431.391.421.42236,100
Feb 02, 20171.451.451.361.411.41258,200
Feb 01, 20171.421.451.391.431.43291,200
Jan 31, 20171.371.461.321.391.39359,900
Jan 30, 20171.321.381.281.301.30291,100
Jan 27, 20171.321.351.301.331.33105,900
Jan 26, 20171.271.341.271.321.32117,200
Jan 25, 20171.301.301.251.291.29508,600
Jan 24, 20171.381.381.221.291.29555,300
Jan 23, 20171.401.491.321.351.35815,100
Jan 20, 20171.401.501.371.381.38371,300
Jan 19, 20171.581.581.401.401.401,314,800
Jan 18, 20171.341.811.341.691.694,242,100
Jan 17, 20171.181.281.141.261.26784,700
Jan 13, 20171.101.141.071.141.14324,300
Jan 12, 20171.041.091.031.081.08183,700
Jan 11, 20171.031.091.001.061.06133,000
Jan 10, 20171.011.041.001.001.0094,800
Jan 09, 20171.061.060.981.021.02185,900
Jan 06, 20171.091.091.041.041.04146,400
Jan 05, 20171.131.131.061.091.09356,200
Jan 04, 20171.011.081.001.051.05285,600
*Close price adjusted for dividends and splits.
Loading more data...