U.S. Markets close in 3 hrs 44 mins

Urban Outfitters, Inc. (URBN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.855+0.06 (+0.29%)
As of 12:15PM EDT. Market open.
People also watch
CHSANFROSTAEOJWN
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
18.00URBN170526C000180001.000.801.000.000.00%1453.91%
19.00URBN170526C000190000.250.100.300.000.00%914466.02%
19.50URBN170526C000195000.050.050.100.000.00%329151.17%
20.00URBN170526C000200000.050.000.050.000.00%20012154.69%
20.50URBN170526C000205000.030.000.050.000.00%28571.88%
21.00URBN170526C000210000.010.000.050.000.00%210687.50%
21.50URBN170526C000215000.080.000.050.000.00%6164101.56%
22.00URBN170526C000220000.050.000.050.000.00%1559115.63%
22.50URBN170526C000225000.200.000.050.000.00%1200129.69%
23.00URBN170526C000230000.040.000.050.000.00%1335142.19%
23.50URBN170526C000235000.020.000.050.000.00%7317154.69%
24.00URBN170526C000240000.200.000.050.000.00%1535165.63%
24.50URBN170526C000245000.220.000.050.000.00%56178.13%
25.00URBN170526C000250000.090.000.050.000.00%30189.06%
25.50URBN170526C000255000.050.000.050.000.00%22200.00%
26.00URBN170526C000260000.220.050.150.000.00%31,286269.53%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.00URBN170526P000170000.020.000.050.000.00%4285.94%
17.50URBN170526P000175000.070.000.050.000.00%1166.41%
18.00URBN170526P000180000.050.000.050.000.00%512055.86%
18.50URBN170526P000185000.050.000.10-0.10-66.67%1016642.97%
19.00URBN170526P000190000.200.150.300.000.00%615139.45%
19.50URBN170526P000195000.570.500.700.000.00%69946.09%
20.00URBN170526P000200001.070.901.200.077.00%235867.19%
20.50URBN170526P000205001.541.501.700.000.00%225785.94%
21.00URBN170526P000210002.142.052.200.000.00%71,023103.13%
21.50URBN170526P000215002.001.952.150.000.00%1280.00%
22.00URBN170526P000220002.572.903.200.000.00%355135.94%
22.50URBN170526P000225002.752.953.200.000.00%5021,0500.00%
23.00URBN170526P000230003.613.804.200.000.00%325164.84%
23.50URBN170526P000235001.221.201.35-0.08-6.15%200100.00%
24.00URBN170526P000240003.514.404.900.000.00%40400.00%
24.50URBN170526P000245004.204.905.300.000.00%1500.00%
25.00URBN170526P000250005.805.405.700.000.00%100.00%