U.S. Markets open in 4 hrs 16 mins

Urban Outfitters, Inc. (URBN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.07+0.25 (+1.33%)
At close: 4:00PM EDT
People also watch
CHSANFROSTAEOJWN
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.00URBN170602C000170003.471.952.350.000.00%2186.72%
18.00URBN170602C000180001.171.051.200.000.00%3363.28%
18.50URBN170602C000185002.500.600.750.000.00%2251.17%
19.00URBN170602C000190000.400.000.00-0.55-57.89%5600.00%
19.50URBN170602C000195000.140.000.00-0.05-26.32%1206.25%
20.00URBN170602C000200000.050.000.100.000.00%204450.00%
20.50URBN170602C000205000.150.000.050.000.00%47053.13%
21.00URBN170602C000210000.050.000.050.000.00%11556.25%
21.50URBN170602C000215000.050.000.050.000.00%1967.19%
22.00URBN170602C000220000.100.000.050.000.00%33376.56%
22.50URBN170602C000225000.520.000.050.000.00%258085.94%
23.00URBN170602C000230000.050.000.050.000.00%1195.31%
23.50URBN170602C000235000.300.000.050.000.00%151104.69%
24.00URBN170602C000240000.050.000.050.000.00%11112.50%
24.50URBN170602C000245000.050.000.050.000.00%33121.88%
25.00URBN170602C000250000.140.000.050.000.00%13129.69%
27.00URBN170602C000270000.040.000.050.000.00%2645159.38%
27.50URBN170602C000275000.030.000.050.000.00%11165.63%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.00URBN170602P000170000.150.000.050.000.00%2265.63%
18.00URBN170602P000180000.050.000.00-0.05-50.00%10012.50%
18.50URBN170602P000185000.100.000.00-0.10-50.00%9012.50%
19.00URBN170602P000190000.300.000.00-0.15-33.33%701.56%
19.50URBN170602P000195000.550.000.00-0.32-36.78%500.00%
20.00URBN170602P000200000.940.000.00-0.07-6.93%11000.00%
20.50URBN170602P000205001.510.000.000.117.86%1000.00%
21.00URBN170602P000210001.101.852.050.000.00%364553.91%
22.50URBN170602P000225002.503.303.700.000.00%2316106.25%
24.00URBN170602P000240003.864.707.300.000.00%11324.41%