U.S. Markets open in 8 hrs 11 mins

ProShares Ultra Real Estate (URE)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.13-1.42 (-1.15%)
At close: 4:00PM EDT
People also watch
UYGUYMUSDDIGSRS
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00URE170616C0006000061.7060.5064.700.000.00%10177.44%
99.00URE170616C0009900018.8521.5024.550.000.00%1185.64%
100.00URE170616C0010000017.9520.5523.500.000.00%1181.74%
108.00URE170616C0010800010.8012.2516.850.000.00%2077.10%
109.00URE170616C001090009.7012.4014.500.000.00%101055.52%
110.00URE170616C001100009.5011.3513.750.000.00%101056.15%
112.00URE170616C0011200013.009.4512.200.000.00%2455.76%
116.00URE170616C001160005.005.958.000.000.00%101040.31%
117.00URE170616C001170006.505.106.900.000.00%4235.84%
119.00URE170616C001190004.453.554.950.000.00%11029.40%
120.00URE170616C001200003.002.894.200.000.00%41028.13%
122.00URE170616C001220002.501.822.680.000.00%31024.17%
123.00URE170616C001230003.201.372.220.000.00%464624.24%
124.00URE170616C001240003.601.052.260.000.00%101128.49%
125.00URE170616C001250000.920.731.720.000.00%17626.81%
126.00URE170616C001260006.220.451.320.000.00%11125.90%
127.00URE170616C001270003.000.321.070.000.00%102026.03%
128.00URE170616C001280002.710.210.790.000.00%01025.27%
129.00URE170616C001290004.350.100.650.000.00%3325.78%
130.00URE170616C001300003.600.050.550.000.00%10126.51%
131.00URE170616C001310003.563.054.100.113.19%31663.87%
132.00URE170616C001320002.100.000.410.000.00%72228.22%
133.00URE170616C001330003.800.000.430.000.00%101030.52%
134.00URE170616C001340002.132.002.910.000.00%72060.08%
135.00URE170616C001350002.260.103.750.000.00%101056.32%
136.00URE170616C001360001.600.002.940.000.00%101052.83%
140.00URE170616C001400001.110.701.350.000.00%6454.49%
145.00URE170616C001450001.900.000.410.000.00%103050.59%
150.00URE170616C001500000.990.000.420.000.00%11150.98%
155.00URE170616C001550000.050.000.170.000.00%16055.47%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.00URE170616P000550000.050.000.430.000.00%327173.05%
60.00URE170616P000600001.720.000.410.000.00%010154.69%
65.00URE170616P000650000.320.000.440.000.00%110140.43%
70.00URE170616P000700000.050.000.450.000.00%313125.98%
75.00URE170616P000750003.401.852.860.000.00%110187.92%
80.00URE170616P000800000.050.000.460.000.00%31699.41%
85.00URE170616P000850000.050.000.450.000.00%3386.62%
95.00URE170616P000950003.000.000.430.000.00%101062.89%
96.00URE170616P000960004.100.000.450.000.00%3361.23%
97.00URE170616P000970001.700.000.420.000.00%1558.20%
100.00URE170616P001000007.300.000.440.000.00%101052.15%
101.00URE170616P001010007.800.000.420.000.00%101057.28%
102.00URE170616P001020000.500.000.430.000.00%202055.23%
103.00URE170616P001030008.300.000.420.000.00%101052.54%
105.00URE170616P001050006.100.000.430.000.00%42448.15%
106.00URE170616P001060009.550.000.380.000.00%103344.43%
109.00URE170616P0010900010.850.010.460.000.00%101039.40%
110.00URE170616P001100000.250.000.00-1.35-84.38%1012.50%
111.00URE170616P001110000.750.100.510.000.00%11035.65%
112.00URE170616P001120000.570.130.600.000.00%202034.89%
114.00URE170616P001140000.840.260.770.000.00%103532.47%
115.00URE170616P001150003.200.350.900.000.00%11131.57%
120.00URE170616P001200004.051.212.12-0.70-14.74%4728.61%
121.00URE170616P001210002.901.482.560.000.00%1928.71%
122.00URE170616P001220005.401.832.840.000.00%76026.86%
123.00URE170616P001230003.652.183.400.000.00%1527.12%
125.00URE170616P001250004.353.304.950.000.00%4430.34%
126.00URE170616P001260004.854.055.850.000.00%6632.65%
128.00URE170616P001280006.105.307.400.000.00%5533.94%