U.S. Markets open in 7 hrs 10 mins

ProShares Ultra Real Estate (URE)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.70-2.31 (-1.86%)
At close: 4:00PM EDT
People also watch
UYGUYMUSDDIGROM
In The Money
Show:ListStraddle
CallsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
113.00URE170519C001130008.477.459.400.000.00%1032.13%
114.00URE170519C001140007.926.958.550.000.00%1031.69%
119.00URE170519C001190005.252.626.400.000.00%1145.04%
120.00URE170519C001200004.154.506.100.000.00%1547.34%
126.00URE170519C001260001.330.034.65-0.62-31.79%111058.40%
127.00URE170519C001270001.030.024.600.000.00%36061.28%
131.00URE170519C001310002.081.622.590.000.00%3053.56%
PutsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
103.00URE170519P001030001.470.402.020.000.00%202067.31%
104.00URE170519P001040001.600.492.190.000.00%101066.75%
105.00URE170519P001050000.200.004.600.000.00%21278.13%
106.00URE170519P001060001.720.792.480.000.00%101065.63%
107.00URE170519P001070001.960.912.030.000.00%101060.25%
116.00URE170519P001160004.603.404.600.000.00%1159.72%
117.00URE170519P001170005.003.804.950.000.00%1159.47%
120.00URE170519P001200003.981.984.000.000.00%1143.68%
122.00URE170519P001220002.401.062.070.000.00%4417.29%
124.00URE170519P001240003.403.104.100.000.00%7725.05%
125.00URE170519P001250003.451.993.100.000.00%550.00%
126.00URE170519P001260003.202.274.000.000.00%10100.00%