U.S. Markets open in 5 hrs 25 mins

ProShares Ultra Real Estate (URE)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
123.5514+0.41 (+0.33%)
At close: 8:00PM EDT
People also watch
UYGUYMUSDDIGSRS
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00URE170616C0006000061.7059.0063.0018.5042.82%110.00%
99.00URE170616C0009900018.8515.5517.950.000.00%110.00%
100.00URE170616C0010000017.9514.7517.250.000.00%110.00%
108.00URE170616C0010800010.8010.5514.950.000.00%200.00%
109.00URE170616C001090009.7012.9014.900.000.00%101035.69%
110.00URE170616C001100009.5012.2514.250.000.00%101040.58%
112.00URE170616C0011200013.009.6012.850.000.00%2444.56%
116.00URE170616C001160005.004.607.700.000.00%101017.14%
117.00URE170616C001170006.504.508.100.000.00%4233.96%
119.00URE170616C001190004.450.000.000.000.00%100.00%
120.00URE170616C001200003.000.000.000.000.00%400.00%
122.00URE170616C001220002.503.705.150.000.00%31036.01%
123.00URE170616C001230003.202.804.700.000.00%464636.61%
124.00URE170616C001240003.601.134.90-3.67-50.48%10142.26%
125.00URE170616C001250000.920.531.28-3.33-78.35%17515.75%
126.00URE170616C001260006.225.556.851.1823.41%11160.28%
127.00URE170616C001270003.002.124.500.000.00%102049.49%
128.00URE170616C001280002.710.000.000.000.00%003.13%
129.00URE170616C001290004.353.355.150.000.00%3353.58%
130.00URE170616C001300003.603.054.650.000.00%10053.02%
131.00URE170616C001310003.563.054.100.113.19%31653.37%
132.00URE170616C001320002.100.034.250.000.00%72262.04%
133.00URE170616C001330003.802.155.000.000.00%101058.61%
134.00URE170616C001340002.132.002.910.000.00%72050.49%
135.00URE170616C001350002.260.103.750.000.00%101065.19%
136.00URE170616C001360001.600.002.940.000.00%101059.86%
140.00URE170616C001400001.110.701.350.000.00%6450.68%
145.00URE170616C001450001.900.901.910.000.00%103060.25%
150.00URE170616C001500000.990.531.64-0.35-26.12%11063.53%
155.00URE170616C001550000.050.000.290.000.00%16052.78%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.00URE170616P000550000.050.004.400.000.00%327251.76%
60.00URE170616P000600001.720.000.000.000.00%0050.00%
65.00URE170616P000650000.320.010.60-0.62-65.96%111135.74%
70.00URE170616P000700000.050.000.000.000.00%3050.00%
75.00URE170616P000750003.401.852.860.000.00%110172.53%
80.00URE170616P000800000.050.000.000.000.00%3050.00%
85.00URE170616P000850000.050.000.000.000.00%3025.00%
95.00URE170616P000950003.000.505.150.000.00%1010114.11%
96.00URE170616P000960004.101.515.400.000.00%33119.87%
97.00URE170616P000970001.700.504.800.000.00%15105.35%
100.00URE170616P001000007.305.009.300.000.00%1010150.20%
101.00URE170616P001010007.806.809.300.000.00%100156.05%
102.00URE170616P001020000.500.050.570.000.00%202055.96%
103.00URE170616P001030008.306.0010.100.000.00%1010148.19%
105.00URE170616P001050006.104.008.150.000.00%424119.97%
106.00URE170616P001060009.557.0011.050.000.00%1033146.26%
109.00URE170616P0010900010.8510.2012.750.000.00%100157.59%
110.00URE170616P001100001.600.621.200.000.00%1148.36%
111.00URE170616P001110000.750.881.510.000.00%11049.93%
112.00URE170616P001120000.570.034.650.000.00%20056.96%
114.00URE170616P001140000.840.034.65-3.66-81.33%102551.05%
115.00URE170616P001150003.201.652.400.000.00%11148.68%
120.00URE170616P001200004.053.354.60-0.70-14.74%4352.15%
121.00URE170616P001210002.900.000.000.000.00%103.13%
122.00URE170616P001220005.404.156.350.000.00%76059.08%
123.00URE170616P001230003.652.015.800.000.00%1550.32%
125.00URE170616P001250004.353.106.850.000.00%4450.13%
126.00URE170616P001260004.853.757.250.000.00%6648.68%
128.00URE170616P001280006.105.158.850.000.00%5551.83%