U.S. Markets close in 6 hrs 15 mins

ProShares Ultra Real Estate (URE)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.53+0.41 (+0.34%)
As of 9:38AM EDT. Market open.
People also watch
UYGUYMUSDDIGSRS
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00URE170616C0006000061.700.000.000.000.00%100.00%
99.00URE170616C0009900018.850.000.000.000.00%110.00%
100.00URE170616C0010000017.950.000.000.000.00%110.00%
108.00URE170616C0010800010.800.000.000.000.00%200.00%
109.00URE170616C001090009.700.000.000.000.00%10100.00%
110.00URE170616C001100009.500.000.000.000.00%10100.00%
112.00URE170616C0011200013.000.000.000.000.00%240.00%
116.00URE170616C001160005.000.000.000.000.00%10100.00%
117.00URE170616C001170006.500.000.000.000.00%420.00%
119.00URE170616C001190004.450.000.000.000.00%1100.00%
120.00URE170616C001200003.000.000.000.000.00%4100.00%
122.00URE170616C001220002.500.000.000.000.00%3100.00%
123.00URE170616C001230003.200.000.000.000.00%46460.39%
124.00URE170616C001240003.600.000.000.000.00%10111.56%
125.00URE170616C001250000.920.000.000.000.00%1763.13%
126.00URE170616C001260006.220.000.000.000.00%1113.13%
127.00URE170616C001270003.000.000.000.000.00%10203.13%
128.00URE170616C001280002.710.000.000.000.00%0106.25%
129.00URE170616C001290004.350.000.000.000.00%336.25%
130.00URE170616C001300003.600.000.000.000.00%1016.25%
131.00URE170616C001310003.563.054.100.113.19%31662.50%
132.00URE170616C001320002.100.000.000.000.00%7226.25%
133.00URE170616C001330003.800.000.000.000.00%10106.25%
134.00URE170616C001340002.132.002.910.000.00%72058.89%
135.00URE170616C001350002.260.103.750.000.00%101055.20%
136.00URE170616C001360001.600.002.940.000.00%101051.78%
140.00URE170616C001400001.110.701.350.000.00%6453.56%
145.00URE170616C001450001.900.000.000.000.00%103012.50%
150.00URE170616C001500000.990.000.000.000.00%11125.00%
155.00URE170616C001550000.050.000.000.000.00%16025.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.00URE170616P000550000.050.000.000.000.00%32750.00%
60.00URE170616P000600001.720.000.000.000.00%01050.00%
65.00URE170616P000650000.320.000.000.000.00%11050.00%
70.00URE170616P000700000.050.000.000.000.00%31350.00%
75.00URE170616P000750003.401.852.860.000.00%110188.72%
80.00URE170616P000800000.050.000.000.000.00%31650.00%
85.00URE170616P000850000.050.000.000.000.00%3325.00%
95.00URE170616P000950003.000.000.000.000.00%101025.00%
96.00URE170616P000960004.100.000.000.000.00%3325.00%
97.00URE170616P000970001.700.000.000.000.00%1525.00%
100.00URE170616P001000007.300.000.000.000.00%101025.00%
101.00URE170616P001010007.800.000.000.000.00%101025.00%
102.00URE170616P001020000.500.000.000.000.00%202025.00%
103.00URE170616P001030008.300.000.000.000.00%101012.50%
105.00URE170616P001050006.100.000.000.000.00%42412.50%
106.00URE170616P001060009.550.000.000.000.00%103312.50%
109.00URE170616P0010900010.850.000.000.000.00%101012.50%
110.00URE170616P001100000.250.000.00-1.35-84.38%1112.50%
111.00URE170616P001110000.750.000.000.000.00%11012.50%
112.00URE170616P001120000.570.000.000.000.00%202012.50%
114.00URE170616P001140000.840.000.000.000.00%10356.25%
115.00URE170616P001150003.200.000.000.000.00%1116.25%
120.00URE170616P001200004.051.212.120.000.00%4730.05%
121.00URE170616P001210002.900.000.000.000.00%191.56%
122.00URE170616P001220005.400.000.000.000.00%7600.78%
123.00URE170616P001230003.650.000.000.000.00%150.00%
125.00URE170616P001250004.350.000.000.000.00%440.00%
126.00URE170616P001260004.850.000.000.000.00%660.00%
128.00URE170616P001280006.100.000.000.000.00%550.00%