U.S. Markets closed

U.S. Bancorp (USB.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
960.800.00 (0.00%)
At close: 1:47PM CDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 2017960.80960.80960.80960.80960.80-
May 25, 2017960.80960.80960.80960.80960.80392
May 24, 2017969.02969.02969.02969.02969.02-
May 23, 2017969.02969.02969.02969.02969.02511
May 22, 2017945.00945.00945.00945.00945.00-
May 19, 2017945.00945.00945.00945.00945.00-
May 18, 2017945.00945.00945.00945.00945.00-
May 17, 2017937.07945.00937.07945.00945.00400
May 16, 2017964.31964.31964.31964.31964.31-
May 15, 2017964.31964.31964.31964.31964.31516
May 12, 2017973.10973.10973.10973.10973.10-
May 11, 2017973.10973.10973.10973.10973.10572
May 10, 2017980.28980.28980.28980.28980.285,931
May 09, 2017978.45978.45978.45978.45978.45-
May 08, 2017978.45978.45978.45978.45978.45-
May 05, 2017978.45978.45978.45978.45978.451,442
May 04, 2017968.17968.17968.17968.17968.17-
May 03, 2017968.17968.17968.17968.17968.17-
May 02, 2017965.50968.17965.50968.17968.17253
Apr 28, 2017931.16931.16931.16931.16931.16-
Apr 27, 2017931.16931.16931.16931.16931.16-
Apr 26, 2017931.16931.16931.16931.16931.16-
Apr 25, 2017931.16931.16931.16931.16931.16-
Apr 24, 2017931.16931.16931.16931.16931.16-
Apr 21, 2017931.16931.16931.16931.16931.16-
Apr 20, 2017931.16931.16931.16931.16931.16-
Apr 19, 2017931.16931.16931.16931.16931.16-
Apr 18, 2017931.16931.16931.16931.16931.16-
Apr 17, 2017967.60967.60931.16931.16931.16544
Apr 12, 2017967.60967.60967.60967.60967.60-
Apr 11, 2017967.60967.60967.60967.60967.60-
Apr 10, 2017967.60967.60967.60967.60967.60-
Apr 07, 2017967.60967.60967.60967.60967.60-
Apr 06, 2017967.60967.60967.60967.60967.60-
Apr 05, 2017967.60967.60967.60967.60967.60-
Apr 04, 2017967.60967.60967.60967.60967.60820
Apr 03, 2017978.95978.95978.95978.95978.95-
Mar 31, 2017978.95978.95978.95978.95978.95-
Mar 30, 2017978.95978.95978.95978.95978.95-
Mar 29, 2017978.95978.95978.95978.95978.951,003
Mar 29, 20170.28 Dividend
Mar 28, 2017982.81982.81982.81982.81982.81-
Mar 27, 2017982.81982.81982.81982.81982.81610
Mar 24, 20171,005.201,005.201,005.201,005.201,005.20-
Mar 23, 20171,005.201,005.201,005.201,005.201,005.20-
Mar 22, 20171,005.201,005.201,005.201,005.201,005.201,459
Mar 21, 20171,048.071,048.071,048.071,048.071,048.07-
Mar 17, 20171,048.071,048.071,048.071,048.071,048.07685
Mar 16, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 15, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 14, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 13, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 10, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 09, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 08, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 07, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 06, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 03, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 02, 20171,122.651,122.651,122.651,122.651,122.65-
Mar 01, 20171,135.001,135.001,122.651,122.651,122.651,150
Feb 28, 20171,099.901,099.901,099.901,099.901,099.90-
Feb 27, 20171,099.901,099.901,099.901,099.901,099.90-
Feb 24, 20171,099.901,099.901,099.901,099.901,099.90-
Feb 23, 20171,099.901,099.901,099.901,099.901,099.90-
Feb 22, 20171,099.901,099.901,099.901,099.901,099.90400
Feb 21, 20171,115.401,115.401,115.401,115.401,115.40-
Feb 20, 20171,115.401,115.401,115.401,115.401,115.40-
Feb 17, 20171,115.401,115.401,115.401,115.401,115.40-
Feb 16, 20171,115.401,115.401,115.401,115.401,115.40700
Feb 15, 20171,101.161,101.161,101.161,101.161,101.16-
Feb 14, 20171,101.161,101.161,101.161,101.161,101.16-
Feb 13, 20171,101.161,101.161,101.161,101.161,101.16500
Feb 10, 20171,094.801,094.801,094.801,094.801,094.80-
Feb 09, 20171,094.801,094.801,094.801,094.801,094.80600
Feb 08, 20171,093.731,093.731,093.731,093.731,093.73-
Feb 07, 20171,102.601,102.601,093.731,093.731,093.732,060
Feb 03, 20171,102.601,102.601,102.601,102.601,102.60-
Feb 02, 20171,102.601,102.601,102.601,102.601,102.60-
Feb 01, 20171,102.601,102.601,102.601,102.601,102.60900
Jan 31, 20171,089.401,089.401,089.401,089.401,089.40290
Jan 30, 20171,094.291,094.291,094.291,094.291,094.291,148
Jan 27, 20171,108.201,108.201,107.901,107.901,107.902,505
Jan 26, 20171,122.721,122.721,122.721,122.721,122.722,255
Jan 25, 20171,127.001,127.001,127.001,127.001,127.001,000
Jan 24, 20171,113.801,113.801,113.801,113.801,113.80900
Jan 23, 20171,092.221,092.221,092.221,092.221,092.2223,562
Jan 20, 20171,106.501,106.501,106.501,106.501,106.50576
Jan 19, 20171,120.401,120.401,120.401,120.401,120.402,100
Jan 18, 20171,108.001,108.001,106.401,106.401,106.402,110
Jan 17, 20171,085.501,085.501,085.501,085.501,085.501,805
Jan 16, 20171,111.271,111.271,111.271,111.271,111.27-
Jan 13, 20171,113.781,113.781,111.271,111.271,111.271,919
Jan 12, 20171,121.001,121.001,121.001,121.001,121.001,000
Jan 11, 20171,132.201,132.201,132.201,132.201,132.20777
Jan 10, 20171,116.701,116.701,116.701,116.701,116.701,205
Jan 09, 20171,094.601,094.601,094.601,094.601,094.60800
Jan 06, 20171,101.001,101.001,101.001,101.001,101.00-
Jan 05, 20171,094.301,101.001,093.731,101.001,101.001,888
Jan 04, 20171,078.291,078.291,078.291,078.291,078.29-
Jan 03, 20171,078.001,078.291,078.001,078.291,078.2916,962
*Close price adjusted for dividends and splits.
Loading more data...