Mexico - Delayed Quote • MXN
U.S. Bancorp (USB.MX)
At close: April 10 at 1:44 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
Apr 22, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
Apr 19, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
Apr 18, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
Apr 17, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
Apr 16, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
Apr 15, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
Apr 12, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
Apr 11, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
Apr 10, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 76 |
Apr 9, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
Apr 8, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
Apr 5, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
Apr 4, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
Apr 3, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
Apr 2, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
Apr 1, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
Mar 27, 2024 | 0.49 Dividend | |||||
Mar 27, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
Mar 26, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.51 | - |
Mar 25, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.51 | - |
Mar 22, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.51 | 10 |
Mar 21, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 729.52 | 6 |
Mar 20, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 699.54 | 261 |
Mar 19, 2024 | 709.99 | 710.00 | 709.99 | 710.00 | 709.54 | 40 |
Mar 15, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.53 | - |
Mar 14, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.53 | - |
Mar 13, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.53 | - |
Mar 12, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.53 | 500 |
Mar 11, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 709.29 | - |
Mar 8, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 709.29 | - |
Mar 7, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 709.29 | - |
Mar 6, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 709.29 | - |
Mar 5, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 709.29 | - |
Mar 4, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 709.29 | - |
Mar 1, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 709.29 | - |
Feb 29, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 709.29 | - |
Feb 28, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 709.29 | - |
Feb 27, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 709.29 | 20 |
Feb 26, 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.74 | - |
Feb 23, 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.74 | - |
Feb 22, 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.74 | - |
Feb 21, 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.74 | 1,657 |
Feb 20, 2024 | 706.95 | 706.95 | 706.95 | 706.95 | 706.49 | 5,532 |
Feb 19, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 16, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 15, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 14, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 13, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 12, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 9, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 8, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 7, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 6, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 2, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Feb 1, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Jan 31, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Jan 30, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Jan 29, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Jan 26, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 734.33 | - |
Jan 25, 2024 | 734.19 | 734.81 | 734.19 | 734.81 | 734.33 | 2,658 |
Jan 24, 2024 | 695.41 | 695.41 | 695.41 | 695.41 | 694.96 | - |
Jan 23, 2024 | 695.41 | 695.41 | 695.41 | 695.41 | 694.96 | - |
Jan 22, 2024 | 695.41 | 695.41 | 695.41 | 695.41 | 694.96 | - |
Jan 19, 2024 | 695.41 | 695.41 | 695.41 | 695.41 | 694.96 | - |
Jan 18, 2024 | 695.41 | 695.41 | 695.41 | 695.41 | 694.96 | - |
Jan 17, 2024 | 695.41 | 695.41 | 695.41 | 695.41 | 694.96 | - |
Jan 16, 2024 | 695.41 | 695.41 | 695.41 | 695.41 | 694.96 | 11 |
Jan 15, 2024 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Jan 12, 2024 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Jan 11, 2024 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Jan 10, 2024 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Jan 9, 2024 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Jan 8, 2024 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Jan 5, 2024 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Jan 4, 2024 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Jan 3, 2024 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Jan 2, 2024 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Dec 29, 2023 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Dec 28, 2023 | 0.49 Dividend | |||||
Dec 28, 2023 | 753.67 | 753.67 | 753.67 | 753.67 | 753.18 | - |
Dec 27, 2023 | 753.67 | 753.67 | 753.67 | 753.67 | 752.69 | - |
Dec 26, 2023 | 753.67 | 753.67 | 753.67 | 753.67 | 752.69 | - |
Dec 22, 2023 | 753.67 | 753.67 | 753.67 | 753.67 | 752.69 | - |
Dec 21, 2023 | 753.67 | 753.67 | 753.67 | 753.67 | 752.69 | - |
Dec 20, 2023 | 753.67 | 753.67 | 753.67 | 753.67 | 752.69 | - |
Dec 19, 2023 | 753.67 | 753.67 | 753.67 | 753.67 | 752.69 | 4,638 |
Dec 18, 2023 | 775.97 | 775.97 | 759.53 | 759.53 | 758.54 | 11,371 |
Dec 15, 2023 | 775.97 | 775.97 | 775.97 | 775.97 | 774.96 | - |
Dec 14, 2023 | 775.97 | 775.97 | 775.97 | 775.97 | 774.96 | 29,600 |
Dec 13, 2023 | 666.00 | 666.00 | 666.00 | 666.00 | 665.13 | - |
Dec 11, 2023 | 666.00 | 666.00 | 666.00 | 666.00 | 665.13 | - |
Dec 8, 2023 | 666.00 | 666.00 | 666.00 | 666.00 | 665.13 | 10 |
Dec 7, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Dec 6, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Dec 5, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Dec 4, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Dec 1, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 30, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 29, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 28, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 27, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 24, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 23, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 22, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 21, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 17, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 16, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 15, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 14, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 13, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 10, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 9, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 8, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 7, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 6, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 3, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Nov 1, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Oct 31, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Oct 30, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Oct 27, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Oct 26, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Oct 25, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Oct 24, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Oct 23, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.27 | - |
Oct 20, 2023 | 575.00 | 575.00 | 560.00 | 560.00 | 559.27 | 15 |
Oct 19, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 18, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 17, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 16, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 13, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 12, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 11, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 10, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 9, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 6, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 5, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 4, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 3, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Oct 2, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Sep 29, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Sep 28, 2023 | 0.48 Dividend | |||||
Sep 28, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 670.13 | - |
Sep 27, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 26, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 25, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 22, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 21, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 20, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 19, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 18, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 15, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 14, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 13, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 12, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 11, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 8, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 7, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | - |
Sep 6, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 669.65 | 10 |
Sep 5, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Sep 4, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Sep 1, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 31, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 30, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 29, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 28, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 25, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 24, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 23, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 22, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 21, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 18, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 17, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 16, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 15, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 14, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 11, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 10, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 9, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 8, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 7, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | - |
Aug 4, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 680.62 | 5 |
Aug 3, 2023 | 650.00 | 650.00 | 650.00 | 650.00 | 648.69 | - |
Aug 2, 2023 | 650.00 | 650.00 | 650.00 | 650.00 | 648.69 | 50 |
Aug 1, 2023 | 657.00 | 657.00 | 652.02 | 652.02 | 650.70 | 18,010 |
Jul 31, 2023 | 657.00 | 657.00 | 657.00 | 657.00 | 655.67 | - |
Jul 28, 2023 | 655.00 | 657.00 | 655.00 | 657.00 | 655.67 | 62 |
Jul 27, 2023 | 640.00 | 640.00 | 640.00 | 640.00 | 638.71 | - |
Jul 26, 2023 | 640.00 | 640.00 | 640.00 | 640.00 | 638.71 | - |
Jul 25, 2023 | 660.00 | 660.00 | 640.00 | 640.00 | 638.71 | 24 |
Jul 24, 2023 | 650.00 | 650.00 | 650.00 | 650.00 | 648.69 | - |
Jul 21, 2023 | 650.00 | 650.00 | 650.00 | 650.00 | 648.69 | 68 |
Jul 20, 2023 | 650.00 | 656.85 | 650.00 | 656.85 | 655.52 | 1,248 |
Jul 19, 2023 | 645.71 | 656.00 | 645.71 | 656.00 | 654.68 | 83 |
Jul 18, 2023 | 596.00 | 610.00 | 596.00 | 608.00 | 606.77 | 58 |
Jul 17, 2023 | 595.91 | 595.97 | 595.91 | 595.97 | 594.77 | 25 |
Jul 14, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jul 13, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jul 12, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jul 11, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jul 10, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jul 7, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jul 6, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jul 5, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jul 4, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jul 3, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jun 30, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jun 29, 2023 | 0.48 Dividend | |||||
Jun 29, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.89 | - |
Jun 28, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.41 | 7 |
Jun 27, 2023 | 558.00 | 558.00 | 558.00 | 558.00 | 556.39 | 14 |
Jun 26, 2023 | 552.00 | 552.00 | 552.00 | 552.00 | 550.41 | - |
Jun 23, 2023 | 552.00 | 552.00 | 552.00 | 552.00 | 550.41 | 5 |
Jun 22, 2023 | 573.00 | 573.00 | 573.00 | 573.00 | 571.34 | - |
Jun 21, 2023 | 573.00 | 573.00 | 573.00 | 573.00 | 571.34 | - |
Jun 20, 2023 | 573.00 | 573.00 | 573.00 | 573.00 | 571.34 | 7 |
Jun 19, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 568.35 | - |
Jun 16, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 568.35 | - |
Jun 15, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 568.35 | 100 |
Jun 14, 2023 | 566.00 | 566.00 | 566.00 | 566.00 | 564.37 | 20 |
Jun 13, 2023 | 566.00 | 566.00 | 566.00 | 566.00 | 564.37 | 56 |
Jun 12, 2023 | 552.00 | 552.00 | 552.00 | 552.00 | 550.41 | 27 |
Jun 9, 2023 | 574.00 | 577.50 | 574.00 | 577.50 | 575.83 | 35 |
Jun 8, 2023 | 574.00 | 574.00 | 574.00 | 574.00 | 572.34 | 60 |
Jun 7, 2023 | 554.00 | 554.00 | 554.00 | 554.00 | 552.40 | - |
Jun 6, 2023 | 554.00 | 554.00 | 554.00 | 554.00 | 552.40 | - |
Jun 5, 2023 | 554.00 | 554.00 | 554.00 | 554.00 | 552.40 | - |
Jun 2, 2023 | 554.00 | 554.00 | 554.00 | 554.00 | 552.40 | 60 |
Jun 1, 2023 | 535.00 | 535.00 | 535.00 | 535.00 | 533.45 | - |
May 31, 2023 | 535.00 | 535.00 | 535.00 | 535.00 | 533.45 | - |
May 30, 2023 | 535.00 | 535.00 | 535.00 | 535.00 | 533.45 | 296 |
May 29, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | - |
May 26, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | - |
May 25, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | - |
May 24, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | - |
May 23, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | - |
May 22, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | - |
May 19, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | - |
May 18, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | - |
May 17, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | - |
May 16, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | - |
May 15, 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 516.50 | 42 |
May 12, 2023 | 510.00 | 512.00 | 510.00 | 512.00 | 510.52 | 37 |
May 11, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 508.53 | 29 |
May 10, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 523.48 | - |
May 9, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 523.48 | 36 |
May 8, 2023 | 547.00 | 547.00 | 547.00 | 547.00 | 545.42 | - |
May 5, 2023 | 550.00 | 550.00 | 545.00 | 547.00 | 545.42 | 152 |
May 4, 2023 | 550.50 | 550.50 | 550.50 | 550.50 | 548.91 | - |
May 3, 2023 | 550.50 | 550.50 | 550.50 | 550.50 | 548.91 | - |
May 2, 2023 | 588.00 | 588.00 | 550.50 | 550.50 | 548.91 | 225 |
Apr 28, 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 643.14 | - |
Apr 27, 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 643.14 | - |
Apr 26, 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 643.14 | - |
Apr 25, 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 643.14 | - |
Apr 24, 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 643.14 | - |