U.S. Markets open in 5 hrs 58 mins

USG Corporation (USG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.04+0.41 (+1.43%)
At close: 4:02PM EDT
People also watch
MCOMTBTMKUSBWBC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.00USG170616C000270002.201.852.050.000.00%2014.06%
28.00USG170616C000280001.250.000.000.000.00%200.00%
29.00USG170616C000290000.750.000.000.000.00%12900.00%
30.00USG170616C000300000.350.000.000.000.00%9003.13%
31.00USG170616C000310000.130.000.000.000.00%2206.25%
32.00USG170616C000320000.040.000.000.000.00%30012.50%
33.00USG170616C000330000.070.000.05-0.03-30.00%58629.69%
34.00USG170616C000340000.620.050.200.000.00%3348.24%
35.00USG170616C000350000.100.000.150.000.00%75350.49%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
26.00USG170616P000260000.090.000.000.000.00%60012.50%
27.00USG170616P000270000.200.000.000.000.00%7206.25%
28.00USG170616P000280000.350.000.000.000.00%3203.13%
29.00USG170616P000290000.710.000.000.000.00%200.20%
30.00USG170616P000300001.390.000.000.000.00%1000.00%
31.00USG170616P000310002.302.402.600.209.52%914644.97%
32.00USG170616P000320003.123.203.501.62108.00%611050.39%