U.S. Markets open in 3 hrs 15 mins

USG Corporation (USG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.51+0.16 (+0.56%)
At close: 4:02PM EDT
People also watch
MCOMTBTMKUSBWBC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
26.00USG170616C000260002.460.000.000.000.00%300.00%
27.00USG170616C000270002.201.651.800.000.00%2234.08%
28.00USG170616C000280001.040.901.050.000.00%339130.66%
29.00USG170616C000290000.450.400.550.000.00%1915130.27%
30.00USG170616C000300000.300.100.250.000.00%3028130.08%
31.00USG170616C000310000.050.000.00-0.02-28.57%2012.50%
32.00USG170616C000320000.040.000.050.000.00%3010432.42%
33.00USG170616C000330000.070.000.050.000.00%58639.06%
34.00USG170616C000340000.620.000.050.000.00%3345.31%
35.00USG170616C000350000.100.000.050.000.00%75351.17%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
26.00USG170616P000260000.100.050.150.000.00%76737.31%
27.00USG170616P000270000.200.000.000.10100.00%2306.25%
28.00USG170616P000280000.500.000.000.2066.67%203.13%
29.00USG170616P000290000.950.851.000.000.00%45628.61%
30.00USG170616P000300001.401.551.700.000.00%44127.93%
31.00USG170616P000310002.252.452.800.000.00%315443.75%
32.00USG170616P000320003.123.403.600.000.00%611638.87%