U.S. Markets open in 5 hrs 36 mins

United States Cellular Corporation (USM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.8000+0.05 (+0.13%)
At close: 4:02PM EDT
People also watch
TDSSKMTSUVSTRTPC
DateOpenHighLowCloseAdj Close*Volume
May 22, 201738.7739.1338.3638.8038.8091,500
May 19, 201738.1639.0138.1638.7538.75100,700
May 18, 201737.9438.3237.5238.1038.10147,800
May 17, 201738.4438.6437.9438.0238.02100,800
May 16, 201739.2439.4338.9038.9138.91130,400
May 15, 201739.2639.7039.0139.3239.32124,300
May 12, 201738.4839.3138.2339.2739.27104,000
May 11, 201738.8838.9438.1038.3138.31117,300
May 10, 201738.9539.3338.6638.7638.76102,600
May 09, 201739.1039.1038.5238.8138.81165,800
May 08, 201739.5339.7938.5838.9338.93176,900
May 05, 201737.2540.3437.2540.0040.00299,700
May 04, 201737.2337.2336.0336.9136.91230,000
May 03, 201738.9938.9937.2237.2537.25183,900
May 02, 201738.7039.1438.1639.0939.09113,400
May 01, 201739.2939.2938.3938.6538.65106,400
Apr 28, 201739.1939.5138.9039.1839.18123,700
Apr 27, 201739.4339.6039.0339.1739.17105,100
Apr 26, 201739.1139.7538.8939.4339.43133,000
Apr 25, 201738.8539.5138.5639.0039.00158,300
Apr 24, 201737.9239.0537.9038.9138.91187,900
Apr 21, 201737.8037.8137.4137.7737.7798,700
Apr 20, 201737.8038.2037.4637.9337.93132,400
Apr 19, 201737.9538.3337.5237.8337.83159,500
Apr 18, 201737.7038.0537.4237.8537.85136,100
Apr 17, 201737.5738.2537.5638.0538.05140,900
Apr 13, 201738.2138.4137.4337.4737.47155,900
Apr 12, 201738.1138.4538.0238.2738.2787,400
Apr 11, 201738.0938.4037.7838.2638.2661,600
Apr 10, 201737.7638.8937.7638.1738.17138,600
Apr 07, 201737.4237.8037.2837.5637.56133,400
Apr 06, 201737.3537.6336.9237.4737.47108,800
Apr 05, 201737.4937.9737.1837.3137.31209,100
Apr 04, 201736.6537.5136.6537.3637.36138,300
Apr 03, 201737.3837.3836.4436.9236.9285,700
Mar 31, 201737.5837.7837.1737.3337.33142,800
Mar 30, 201737.0537.6136.7637.5137.5189,800
Mar 29, 201736.8337.1036.6937.0637.0657,400
Mar 28, 201736.3337.0136.1336.8136.8199,000
Mar 27, 201736.5337.2135.9436.2436.2463,400
Mar 24, 201736.6837.0036.5836.7836.7872,200
Mar 23, 201736.4937.0536.1736.6236.6286,500
Mar 22, 201737.2837.4036.3536.4336.43140,200
Mar 21, 201737.5337.5936.5937.2737.27179,100
Mar 20, 201737.3237.5036.5437.2737.27118,900
Mar 17, 201737.1337.4036.8937.1537.15386,600
Mar 16, 201737.0237.3636.7937.0737.0770,300
Mar 15, 201736.4437.1636.3036.9636.96135,000
Mar 14, 201736.4636.6636.0236.3036.30146,400
Mar 13, 201735.9836.4835.9336.4236.42161,900
Mar 10, 201736.2036.5035.8035.9935.9991,600
Mar 09, 201735.9236.2635.8136.0236.0290,700
Mar 08, 201736.3436.3535.5335.8235.82106,700
Mar 07, 201736.3337.0036.0136.3036.30110,100
Mar 06, 201736.3036.7135.7136.5036.50131,500
Mar 03, 201736.6236.6436.1436.4336.43212,200
Mar 02, 201737.6537.6736.7436.8536.85126,000
Mar 01, 201737.1738.0737.1737.8237.82243,300
Feb 28, 201739.3739.3737.2637.3937.39173,600
Feb 27, 201740.1840.1838.6739.0539.05275,800
Feb 24, 201743.9444.5940.8340.9040.90230,700
Feb 23, 201745.2545.7544.8044.8444.8464,500
Feb 22, 201744.8045.2844.5245.2145.2174,900
Feb 21, 201744.3844.7144.0344.6344.6362,800
Feb 17, 201743.3244.3942.9544.2444.2473,100
Feb 16, 201743.2743.7643.2743.6243.6249,500
Feb 15, 201743.1643.4243.0243.3043.3054,900
Feb 14, 201743.2743.4042.9143.4043.4080,200
Feb 13, 201743.2043.5642.9643.5043.50111,200
Feb 10, 201742.7243.4442.3443.4143.4161,400
Feb 09, 201742.3142.6942.0342.6142.6141,900
Feb 08, 201741.9742.4241.7242.3142.3154,700
Feb 07, 201742.2042.2041.4841.8841.8841,200
Feb 06, 201743.2543.2541.9241.9441.9450,300
Feb 03, 201742.9443.3742.6243.1843.1871,800
Feb 02, 201742.7742.8241.9542.7342.7377,100
Feb 01, 201744.8845.2442.3442.6742.67177,200
Jan 31, 201744.9645.2544.5244.5944.5992,300
Jan 30, 201745.2545.2544.2444.9044.9048,000
Jan 27, 201744.8845.3044.5045.2045.2080,600
Jan 26, 201744.3044.8644.2144.7944.7948,500
Jan 25, 201744.2644.4543.6344.3344.3380,900
Jan 24, 201744.6244.6243.7544.1844.18109,100
Jan 23, 201744.6545.1144.3144.4844.4844,400
Jan 20, 201745.3045.5944.4344.5144.5157,700
Jan 19, 201744.6545.1744.3544.9244.92114,400
Jan 18, 201744.4744.6043.4444.5444.54101,000
Jan 17, 201744.1644.7543.9044.1844.18129,300
Jan 13, 201744.7544.7544.0244.4844.4841,100
Jan 12, 201744.4844.6243.7444.5844.5880,300
Jan 11, 201744.6744.8743.8444.3844.3850,600
Jan 10, 201744.6744.7744.2544.6744.67111,200
Jan 09, 201745.2745.2744.2544.7744.77107,000
Jan 06, 201745.4845.7944.9845.1845.1873,700
Jan 05, 201745.7746.0145.3045.5345.53116,900
Jan 04, 201745.2546.0145.2445.6345.63211,600
Jan 03, 201743.6846.0043.6145.6745.67211,600
Dec 30, 201644.2444.4943.6143.7243.7269,200
Dec 29, 201643.7444.5943.6444.3044.30123,500
Dec 28, 201644.2044.2943.2343.7343.7356,100
*Close price adjusted for dividends and splits.
Loading more data...