U.S. Markets close in 3 hrs 41 mins

United Technologies Corporation (UTX)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.680-0.57 (-0.47%)
As of 12:19PM EDT. Market open.
People also watch
MMMHONDDBACAT
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
110.00UTX170526C0011000011.2510.8512.050.000.00%90144.53%
114.00UTX170526C001140005.254.955.850.000.00%110.00%
115.00UTX170526C001150007.356.606.850.000.00%5558.20%
116.00UTX170526C001160004.914.704.950.000.00%11460.00%
117.00UTX170526C001170003.684.054.450.000.00%431120.00%
118.00UTX170526C001180002.522.703.000.000.00%290.00%
119.00UTX170526C001190001.562.272.520.000.00%31310.00%
120.00UTX170526C001200001.951.611.86-0.43-18.07%164829.10%
121.00UTX170526C001210000.790.631.06-1.07-57.53%1610026.27%
122.00UTX170526C001220000.260.050.11-0.31-54.39%171969.28%
123.00UTX170526C001230000.020.000.07-0.03-60.00%312417.77%
124.00UTX170526C001240000.050.000.320.000.00%101043.56%
125.00UTX170526C001250000.120.060.14-0.08-40.00%101041.60%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
97.50UTX170526P000975000.100.060.140.000.00%20210.94%
105.00UTX170526P001050000.270.210.32-0.33-55.00%12179.49%
106.00UTX170526P001060000.070.000.130.000.00%22131.25%
108.00UTX170526P001080000.300.050.140.000.00%44123.44%
109.00UTX170526P001090000.370.060.170.000.00%44119.92%
110.00UTX170526P001100000.170.090.210.000.00%1014117.58%
111.00UTX170526P001110000.590.110.270.000.00%44114.65%
112.00UTX170526P001120000.030.000.26-0.07-70.00%81297.27%
113.00UTX170526P001130000.180.000.25-0.75-80.65%4488.28%
114.00UTX170526P001140000.250.000.280.000.00%21281.64%
115.00UTX170526P001150000.310.020.110.000.00%8810662.11%
116.00UTX170526P001160000.010.000.300.000.00%31465.43%
117.00UTX170526P001170000.130.000.310.000.00%13056.84%
118.00UTX170526P001180000.150.120.19-0.90-85.71%502450.39%
119.00UTX170526P001190000.050.000.310.000.00%42147.95%
120.00UTX170526P001200000.010.000.03-0.12-92.31%2015817.38%
121.00UTX170526P001210000.210.000.300.000.00%121322.75%
122.00UTX170526P001220001.401.191.430.000.00%20049.66%
123.00UTX170526P001230001.230.921.470.000.00%101023.05%
125.00UTX170526P001250002.703.153.500.000.00%5544.73%