U.S. Markets close in 4 hrs 26 mins

United Technologies Corporation (UTX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.85-0.40 (-0.33%)
At close: 4:02PM EDT
People also watch
MMMHONDDBACAT
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
113.00UTX170602C001130008.288.609.850.000.00%2252.20%
114.00UTX170602C001140007.276.3010.250.000.00%4099.07%
115.00UTX170602C001150006.266.508.100.000.00%4067.19%
116.00UTX170602C001160005.705.656.300.000.00%2040.92%
117.00UTX170602C001170004.604.405.950.000.00%1052.05%
118.00UTX170602C001180003.703.654.350.000.00%10032.32%
119.00UTX170602C001190002.202.763.10-0.50-18.52%1520.61%
120.00UTX170602C001200002.561.862.160.000.00%42017.09%
121.00UTX170602C001210001.181.081.29-0.76-39.18%83814.01%
122.00UTX170602C001220000.520.500.57-0.46-46.94%2912811.28%
123.00UTX170602C001230000.190.160.21-0.25-56.82%212010.89%
124.00UTX170602C001240000.210.020.110.000.00%22412.79%
125.00UTX170602C001250000.090.000.270.000.00%11222.02%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
103.00UTX170602P001030000.190.000.180.000.00%1173.05%
106.00UTX170602P001060000.040.000.23-0.08-66.67%1165.04%
107.00UTX170602P001070000.780.000.260.000.00%3362.89%
108.00UTX170602P001080000.540.000.260.000.00%1159.08%
109.00UTX170602P001090000.070.000.230.000.00%767654.10%
110.00UTX170602P001100000.090.000.130.000.00%75068051.56%
111.00UTX170602P001110000.110.000.240.000.00%5554.69%
113.00UTX170602P001130000.180.000.230.000.00%1145.90%
114.00UTX170602P001140000.570.000.270.000.00%1143.56%
115.00UTX170602P001150000.110.000.27-0.08-42.11%101039.26%
116.00UTX170602P001160000.510.000.350.000.00%1637.70%
117.00UTX170602P001170000.340.000.28-0.06-15.00%123430.81%
119.00UTX170602P001190000.140.030.110.000.00%22115.97%
120.00UTX170602P001200000.210.120.18-1.15-84.56%223613.82%
122.00UTX170602P001220000.700.650.730.000.00%25311.48%
123.00UTX170602P001230001.321.241.480.000.00%301513.53%