U.S. Markets close in 3 hrs 35 mins

Vector Limited (VCT.NZ)


NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
3.23-0.03 (-0.92%)
At close: 5:00PM NZST
DateOpenHighLowCloseAdj Close*Volume
May 26, 20173.243.253.233.233.2367,411
May 25, 20173.243.263.213.263.2689,486
May 24, 20173.273.273.233.233.2365,830
May 23, 20173.273.273.253.273.2779,797
May 22, 20173.283.303.273.273.2758,911
May 19, 20173.233.293.233.273.2797,008
May 18, 20173.233.253.213.233.2382,991
May 17, 20173.243.253.213.243.24125,216
May 16, 20173.273.283.253.253.2551,573
May 15, 20173.273.283.263.273.2753,334
May 12, 20173.243.293.243.283.28233,014
May 11, 20173.253.263.233.233.2381,173
May 10, 20173.263.263.253.263.26134,469
May 09, 20173.273.273.263.263.2652,998
May 08, 20173.283.283.253.263.26183,164
May 05, 20173.283.283.283.283.2856,529
May 04, 20173.263.303.263.293.29221,477
May 03, 20173.233.303.233.273.27143,546
May 02, 20173.273.283.233.233.23101,476
May 01, 20173.233.263.233.263.2680,208
Apr 28, 20173.223.253.223.233.23124,295
Apr 27, 20173.223.243.213.223.2294,863
Apr 26, 20173.233.233.213.223.2245,280
Apr 24, 20173.233.253.213.233.2336,262
Apr 21, 20173.233.243.233.243.2493,846
Apr 20, 20173.203.253.203.253.2572,848
Apr 19, 20173.203.233.183.213.21127,299
Apr 18, 20173.193.253.183.253.25186,657
Apr 13, 20173.183.213.183.193.1991,496
Apr 12, 20173.183.193.173.183.1850,272
Apr 11, 20173.173.183.163.183.1881,610
Apr 10, 20173.173.183.163.173.172,115,209
Apr 07, 20173.173.193.173.183.1876,255
Apr 06, 20173.183.203.163.163.16170,147
Apr 05, 20173.223.223.183.183.1892,810
Apr 04, 20173.143.223.143.203.20196,795
Apr 03, 20173.203.203.153.153.1592,812
Mar 31, 20173.213.223.203.203.20364,146
Mar 30, 20173.203.223.173.213.21122,502
Mar 29, 20173.203.203.163.203.20152,700
Mar 29, 20170.11111 Dividend
Mar 28, 20173.243.263.233.253.25361,965
Mar 27, 20173.223.253.223.233.23103,623
Mar 24, 20173.213.243.213.213.2141,496
Mar 23, 20173.213.233.203.213.211,081,502
Mar 22, 20173.213.223.193.213.21559,070
Mar 21, 20173.223.223.213.223.221,014,881
Mar 20, 20173.243.253.213.213.2186,220
Mar 17, 20173.203.253.203.253.25151,072
Mar 16, 20173.253.253.213.213.2162,314
Mar 15, 20173.193.223.193.223.22142,678
Mar 14, 20173.203.243.193.223.22114,251
Mar 13, 20173.233.233.173.183.18113,087
Mar 10, 20173.233.233.213.213.2144,694
Mar 09, 20173.243.263.233.233.2367,952
Mar 08, 20173.233.253.213.253.25101,790
Mar 07, 20173.273.273.223.223.2294,272
Mar 06, 20173.273.273.253.263.2683,627
Mar 03, 20173.253.273.253.273.2775,042
Mar 02, 20173.273.283.253.273.27115,622
Mar 01, 20173.263.273.263.273.27133,198
Feb 28, 20173.263.273.263.273.27356,941
Feb 27, 20173.243.273.213.273.27121,858
Feb 24, 20173.243.283.243.243.2454,180
Feb 23, 20173.263.283.233.253.2582,099
Feb 22, 20173.273.273.233.243.2464,461
Feb 21, 20173.273.293.263.283.2862,672
Feb 20, 20173.253.293.253.293.2970,131
Feb 17, 20173.253.273.243.273.2760,820
Feb 16, 20173.273.273.253.273.2771,698
Feb 15, 20173.263.273.253.273.2794,753
Feb 14, 20173.273.293.253.263.26151,950
Feb 13, 20173.253.273.223.263.26240,324
Feb 10, 20173.283.293.253.253.25221,055
Feb 09, 20173.253.293.253.293.2944,926
Feb 08, 20173.283.283.233.253.25163,798
Feb 07, 20173.233.293.213.293.2998,137
Feb 03, 20173.223.233.213.233.23114,782
Feb 02, 20173.243.243.213.223.2275,405
Feb 01, 20173.203.243.203.233.23134,579
Jan 31, 20173.223.243.183.213.21196,024
Jan 30, 20173.173.223.173.203.2018,801
Jan 27, 20173.203.203.153.203.20111,075
Jan 26, 20173.273.273.203.203.2083,903
Jan 25, 20173.263.293.243.273.2741,659
Jan 24, 20173.193.263.193.263.2658,814
Jan 23, 20173.163.193.153.193.1964,726
Jan 20, 20173.253.253.183.183.1856,699
Jan 19, 20173.173.233.153.233.23104,589
Jan 18, 20173.193.193.153.173.1768,332
Jan 17, 20173.243.273.193.193.1936,454
Jan 16, 20173.293.293.243.243.2430,091
Jan 13, 20173.263.283.263.283.2845,270
Jan 12, 20173.263.303.263.303.3054,044
Jan 11, 20173.273.293.263.263.2659,632
Jan 10, 20173.243.293.243.293.2984,434
Jan 09, 20173.203.243.203.243.2434,909
Jan 06, 20173.223.253.203.233.23148,975
Jan 05, 20173.223.253.203.223.22174,799
Jan 04, 20173.173.253.173.253.25148,209
*Close price adjusted for dividends and splits.
Loading more data...