U.S. Markets close in 5 hrs 41 mins

Veloxis Pharmaceuticals A/S (VELO.CO)


Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
1.07+0.02 (+1.90%)
As of 3:58PM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 29, 20171.051.051.051.051.05-
May 24, 20171.061.061.041.051.05402,321
May 23, 20171.041.061.041.061.06602,213
May 22, 20171.031.051.031.041.04342,172
May 19, 20171.051.051.031.051.05542,600
May 18, 20171.051.051.031.041.04783,704
May 17, 20171.081.081.031.061.063,935,311
May 16, 20171.101.111.091.111.11542,686
May 15, 20171.101.111.091.091.09758,917
May 11, 20171.091.111.091.101.10476,507
May 10, 20171.091.101.081.091.09666,310
May 09, 20171.091.101.081.091.09627,908
May 08, 20171.091.111.091.091.09386,931
May 05, 20171.101.111.091.101.10672,714
May 04, 20171.101.111.091.101.10587,629
May 03, 20171.091.111.091.101.10966,307
May 02, 20171.091.101.091.091.09212,952
May 01, 20171.091.101.081.101.10638,629
Apr 28, 20171.091.091.071.091.09637,671
Apr 27, 20171.091.091.071.091.091,526,434
Apr 26, 20171.101.101.091.091.09407,259
Apr 25, 20171.111.111.091.091.09867,072
Apr 24, 20171.091.101.081.101.10782,722
Apr 21, 20171.111.111.081.091.09938,670
Apr 20, 20171.121.121.101.101.10417,679
Apr 19, 20171.101.121.101.111.11668,881
Apr 18, 20171.111.131.101.101.10558,983
Apr 12, 20171.101.131.101.111.111,055,960
Apr 11, 20171.071.101.071.101.10674,204
Apr 10, 20171.071.081.071.071.07733,612
Apr 07, 20171.091.091.061.061.062,067,509
Apr 06, 20171.101.101.091.101.10303,713
Apr 05, 20171.121.131.081.101.101,529,516
Apr 04, 20171.111.131.101.121.12945,523
Apr 03, 20171.111.171.111.111.114,765,784
Mar 31, 20171.051.071.041.061.06929,597
Mar 30, 20171.051.061.041.051.05666,338
Mar 29, 20171.041.061.041.051.05455,309
Mar 28, 20171.051.061.041.041.04732,434
Mar 27, 20171.061.071.041.051.05681,408
Mar 24, 20171.051.071.041.071.07836,259
Mar 23, 20171.081.081.041.041.043,590,084
Mar 22, 20171.091.091.061.071.071,603,752
Mar 21, 20171.111.121.091.091.09618,633
Mar 20, 20171.101.111.091.101.10804,479
Mar 17, 20171.091.111.091.101.10824,183
Mar 16, 20171.111.111.091.101.10696,663
Mar 15, 20171.111.121.091.091.09930,245
Mar 14, 20171.121.131.101.121.12891,958
Mar 13, 20171.131.131.121.121.12994,284
Mar 10, 20171.111.131.091.121.12964,610
Mar 09, 20171.111.121.101.111.11446,735
Mar 08, 20171.121.121.111.111.11187,059
Mar 07, 20171.111.121.101.111.11760,896
Mar 06, 20171.101.121.101.121.12712,359
Mar 03, 20171.121.121.101.111.11802,073
Mar 02, 20171.131.131.101.121.12904,622
Mar 01, 20171.101.141.101.121.121,210,928
Feb 28, 20171.141.141.111.111.11659,917
Feb 27, 20171.151.151.121.141.141,317,121
Feb 24, 20171.161.161.131.131.13971,739
Feb 23, 20171.161.161.141.141.14642,173
Feb 22, 20171.151.161.141.161.16855,322
Feb 21, 20171.151.151.121.141.141,094,008
Feb 20, 20171.111.151.111.151.151,546,749
Feb 17, 20171.121.131.111.121.12537,519
Feb 16, 20171.121.131.111.121.12933,240
Feb 15, 20171.131.131.111.111.111,382,702
Feb 14, 20171.111.131.111.131.131,065,019
Feb 13, 20171.111.141.111.111.111,951,573
Feb 10, 20171.121.131.111.131.132,101,186
Feb 09, 20171.131.141.111.121.122,028,429
Feb 08, 20171.131.161.121.141.142,441,207
Feb 07, 20171.161.161.131.131.13715,442
Feb 06, 20171.151.161.131.151.15965,160
Feb 03, 20171.161.161.141.141.14815,789
Feb 02, 20171.171.171.141.161.161,217,305
Feb 01, 20171.181.181.161.161.16617,119
Jan 31, 20171.171.181.161.171.17636,341
Jan 30, 20171.161.171.151.171.17597,851
Jan 27, 20171.161.171.151.161.161,055,702
Jan 26, 20171.151.171.141.151.151,236,125
Jan 25, 20171.171.171.141.141.141,392,184
Jan 24, 20171.161.161.141.151.15865,551
Jan 23, 20171.161.171.151.151.151,043,984
Jan 20, 20171.191.191.161.171.171,282,581
Jan 19, 20171.171.201.171.191.191,425,392
Jan 18, 20171.191.191.171.191.19797,543
Jan 17, 20171.211.211.181.181.181,422,802
Jan 16, 20171.201.221.191.211.211,415,893
Jan 13, 20171.151.211.151.211.212,940,833
Jan 12, 20171.141.161.131.151.151,337,205
Jan 11, 20171.161.161.141.151.151,331,403
Jan 10, 20171.181.181.141.151.152,824,546
Jan 09, 20171.241.241.171.191.194,168,491
Jan 06, 20171.251.281.231.251.253,096,462
Jan 05, 20171.231.261.221.241.242,943,594
Jan 04, 20171.211.241.191.211.213,987,827
Jan 03, 20171.131.191.131.191.193,317,039
Jan 02, 20171.081.121.071.121.122,172,157
*Close price adjusted for dividends and splits.
Loading more data...