U.S. Markets open in 9 hrs 9 mins

V.F. Corporation (VFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.85-0.14 (-0.26%)
At close: 4:00PM EDT
People also watch
SWKPPGSHWGWWGPC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
47.50VFC170616C000475006.557.207.700.000.00%1184.81%
50.00VFC170616C000500002.502.602.800.156.38%570.00%
52.50VFC170616C000525001.011.001.15-0.19-15.83%3493818.29%
55.00VFC170616C000550000.200.150.25-0.03-13.04%2263,31917.92%
57.50VFC170616C000575000.030.000.100.000.00%412722.85%
60.00VFC170616C000600000.020.000.05-0.03-60.00%435627.54%
62.50VFC170616C000625000.060.000.050.000.00%102834.57%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00VFC170616P000400000.020.000.050.000.00%2254.69%
42.50VFC170616P000425000.030.000.05-0.03-50.00%101044.34%
45.00VFC170616P000450000.150.000.100.11275.00%21238.97%
47.50VFC170616P000475000.050.000.100.000.00%129528.13%
50.00VFC170616P000500000.290.200.300.0416.00%11,07024.02%
52.50VFC170616P000525001.081.001.100.1313.68%462,44624.02%
55.00VFC170616P000550003.003.103.30-0.67-18.26%1325937.94%
57.50VFC170616P000575004.774.905.200.000.00%122838.18%
60.00VFC170616P000600007.165.205.700.000.00%17660.00%
62.50VFC170616P000625007.408.709.000.000.00%990.00%