U.S. Markets closed

V.F. Corporation (VFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.7100+0.52 (+0.98%)
At close: 4:00PM EDT

53.8084 0.10 (0.18%)
After hours: 4:47PM EDT

People also watch
SWKPPGSHWGWWGPC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
47.50VFC170616C000475006.557.207.700.000.00%1172.56%
50.00VFC170616C000500003.803.603.901.3052.00%41025.54%
52.50VFC170616C000525001.611.451.700.4640.00%211,22119.24%
55.00VFC170616C000550000.350.250.350.1040.00%3343,84816.21%
57.50VFC170616C000575000.050.000.100.0266.67%112720.31%
60.00VFC170616C000600000.020.000.050.000.00%435625.59%
62.50VFC170616C000625000.060.000.050.000.00%102833.20%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00VFC170616P000400000.020.000.050.000.00%2254.69%
42.50VFC170616P000425000.030.000.05-0.03-50.00%101049.22%
45.00VFC170616P000450000.150.000.100.11275.00%21243.95%
47.50VFC170616P000475000.050.000.050.000.00%129628.52%
50.00VFC170616P000500000.100.050.15-0.10-50.00%431,29623.83%
52.50VFC170616P000525000.540.500.60-0.34-38.64%742,79521.68%
55.00VFC170616P000550001.921.852.10-1.08-36.00%927126.12%
57.50VFC170616P000575004.094.104.40-0.68-14.26%42836.57%
60.00VFC170616P000600007.165.205.700.000.00%17660.00%
62.50VFC170616P000625007.408.709.000.000.00%9944.14%