U.S. Markets open in 8 hrs 14 mins

V.F. Corporation (VFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.71+0.52 (+0.98%)
At close: 4:00PM EDT
People also watch
SWKPPGSHWGWWGPC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
47.50VFC170616C000475006.555.906.500.000.00%1146.09%
50.00VFC170616C000500003.800.000.001.3052.00%400.00%
52.50VFC170616C000525001.610.000.000.4640.00%2100.00%
55.00VFC170616C000550000.350.000.000.1040.00%33403.13%
57.50VFC170616C000575000.050.000.000.0266.67%106.25%
60.00VFC170616C000600000.020.000.050.000.00%435627.74%
62.50VFC170616C000625000.060.000.050.000.00%102835.74%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00VFC170616P000400000.020.000.050.000.00%2258.59%
42.50VFC170616P000425000.030.000.050.000.00%102353.13%
45.00VFC170616P000450000.150.000.050.000.00%21441.80%
47.50VFC170616P000475000.050.000.050.000.00%129630.86%
50.00VFC170616P000500000.100.000.00-0.10-50.00%4306.25%
52.50VFC170616P000525000.540.000.00-0.34-38.64%7403.13%
55.00VFC170616P000550001.920.000.00-1.08-36.00%900.00%
57.50VFC170616P000575004.090.000.00-0.68-14.26%400.00%
60.00VFC170616P000600007.166.606.900.000.00%176652.64%
62.50VFC170616P000625007.408.709.800.000.00%9958.84%