U.S. Markets open in 5 hrs 58 mins

V.F. Corporation (VFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.85+0.45 (+0.86%)
At close: 4:00PM EDT
People also watch
SWKPPGSHWGWWGPC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
47.50VFC170616C000475006.557.207.700.000.00%1181.35%
50.00VFC170616C000500002.502.602.800.156.38%570.00%
52.50VFC170616C000525001.050.000.000.000.00%55000.00%
55.00VFC170616C000550000.200.000.000.000.00%2,59803.13%
57.50VFC170616C000575000.050.000.100.000.00%1114921.97%
60.00VFC170616C000600000.050.000.050.000.00%835626.37%
62.50VFC170616C000625000.060.000.050.000.00%102833.01%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00VFC170616P000400000.020.000.050.000.00%2252.54%
42.50VFC170616P000425000.030.000.05-0.03-50.00%101042.58%
45.00VFC170616P000450000.150.000.100.11275.00%21237.40%
47.50VFC170616P000475000.150.000.000.000.00%1012.50%
50.00VFC170616P000500000.350.000.000.000.00%56606.25%
52.50VFC170616P000525001.030.000.000.000.00%64400.78%
55.00VFC170616P000550003.003.103.30-0.67-18.26%1325936.40%
57.50VFC170616P000575005.080.000.000.000.00%100.00%
60.00VFC170616P000600007.165.205.700.000.00%17660.00%
62.50VFC170616P000625007.408.709.000.000.00%990.00%