U.S. Markets open in 7 mins.

Vanguard 500 Index Investor (VFINX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
223.55+1.02 (+0.46%)
At close: 8:00PM EDT
People also watch
VTSMXVBMFXVWNFXNAESXVWELX
DateOpenHighLowCloseAdj Close*Volume
May 25, 2017223.55223.55223.55223.55223.55-
May 24, 2017222.53222.53222.53222.53222.53-
May 23, 2017221.97221.97221.97221.97221.97-
May 22, 2017221.56221.56221.56221.56221.56-
May 19, 2017220.42220.42220.42220.42220.42-
May 18, 2017218.93218.93218.93218.93218.93-
May 17, 2017218.13218.13218.13218.13218.13-
May 16, 2017222.10222.10222.10222.10222.10-
May 15, 2017222.21222.21222.21222.21222.21-
May 12, 2017221.13221.13221.13221.13221.13-
May 11, 2017221.45221.45221.45221.45221.45-
May 10, 2017221.86221.86221.86221.86221.86-
May 09, 2017221.53221.53221.53221.53221.53-
May 08, 2017221.74221.74221.74221.74221.74-
May 05, 2017221.72221.72221.72221.72221.72-
May 04, 2017220.81220.81220.81220.81220.81-
May 03, 2017220.67220.67220.67220.67220.67-
May 02, 2017220.91220.91220.91220.91220.91-
May 01, 2017220.65220.65220.65220.65220.65-
Apr 28, 2017220.27220.27220.27220.27220.27-
Apr 27, 2017220.69220.69220.69220.69220.69-
Apr 26, 2017220.55220.55220.55220.55220.55-
Apr 25, 2017220.65220.65220.65220.65220.65-
Apr 24, 2017219.32219.32219.32219.32219.32-
Apr 21, 2017216.96216.96216.96216.96216.96-
Apr 20, 2017217.62217.62217.62217.62217.62-
Apr 19, 2017215.99215.99215.99215.99215.99-
Apr 18, 2017216.33216.33216.33216.33216.33-
Apr 17, 2017216.95216.95216.95216.95216.95-
Apr 13, 2017215.11215.11215.11215.11215.11-
Apr 12, 2017216.58216.58216.58216.58216.58-
Apr 11, 2017217.39217.39217.39217.39217.39-
Apr 10, 2017217.68217.68217.68217.68217.68-
Apr 07, 2017217.52217.52217.52217.52217.52-
Apr 06, 2017217.70217.70217.70217.70217.70-
Apr 05, 2017217.22217.22217.22217.22217.22-
Apr 04, 2017217.86217.86217.86217.86217.86-
Apr 03, 2017217.70217.70217.70217.70217.70-
Mar 31, 2017218.05218.05218.05218.05218.05-
Mar 30, 2017218.55218.55218.55218.55218.55-
Mar 29, 2017217.90217.90217.90217.90217.90-
Mar 28, 2017217.62217.62217.62217.62217.62-
Mar 27, 2017216.06216.06216.06216.06216.06-
Mar 24, 2017216.28216.28216.28216.28216.28-
Mar 23, 2017216.46216.46216.46216.46216.46-
Mar 22, 2017216.69216.69216.69216.69216.69-
Mar 21, 2017216.27216.27216.27216.27216.27-
Mar 21, 20170.961 Dividend
Mar 20, 2017219.95219.95219.95219.95219.95-
Mar 17, 2017220.38220.38220.38220.38220.38-
Mar 16, 2017220.67220.67220.67220.67220.67-
Mar 15, 2017221.03221.03221.03221.03221.03-
Mar 14, 2017219.18219.18219.18219.18219.18-
Mar 13, 2017219.92219.92219.92219.92219.92-
Mar 10, 2017219.77219.77219.77219.77219.77-
Mar 09, 2017219.05219.05219.05219.05219.05-
Mar 08, 2017218.88218.88218.88218.88218.88-
Mar 07, 2017219.32219.32219.32219.32219.32-
Mar 06, 2017219.94219.94219.94219.94219.94-
Mar 03, 2017220.66220.66220.66220.66220.66-
Mar 02, 2017220.55220.55220.55220.55220.55-
Mar 01, 2017221.83221.83221.83221.83221.83-
Feb 28, 2017218.80218.80218.80218.80218.80-
Feb 27, 2017219.36219.36219.36219.36219.36-
Feb 24, 2017219.10219.10219.10219.10219.10-
Feb 23, 2017218.73218.73218.73218.73218.73-
Feb 22, 2017218.61218.61218.61218.61218.61-
Feb 21, 2017218.83218.83218.83218.83218.83-
Feb 17, 2017217.52217.52217.52217.52217.52-
Feb 16, 2017217.15217.15217.15217.15217.15-
Feb 15, 2017217.32217.32217.32217.32217.32-
Feb 14, 2017216.21216.21216.21216.21216.21-
Feb 13, 2017215.28215.28215.28215.28215.28-
Feb 10, 2017214.11214.11214.11214.11214.11-
Feb 09, 2017213.33213.33213.33213.33213.33-
Feb 08, 2017212.07212.07212.07212.07212.07-
Feb 07, 2017211.86211.86211.86211.86211.86-
Feb 06, 2017211.80211.80211.80211.80211.80-
Feb 03, 2017212.25212.25212.25212.25212.25-
Feb 02, 2017210.71210.71210.71210.71210.71-
Feb 01, 2017210.57210.57210.57210.57210.57-
Jan 31, 2017210.46210.46210.46210.46210.46-
Jan 30, 2017210.65210.65210.65210.65210.65-
Jan 27, 2017211.92211.92211.92211.92211.92-
Jan 26, 2017212.09212.09212.09212.09212.09-
Jan 25, 2017212.24212.24212.24212.24212.24-
Jan 24, 2017210.55210.55210.55210.55210.55-
Jan 23, 2017209.18209.18209.18209.18209.18-
Jan 20, 2017209.74209.74209.74209.74209.74-
Jan 19, 2017209.03209.03209.03209.03209.03-
Jan 18, 2017209.79209.79209.79209.79209.79-
Jan 17, 2017209.38209.38209.38209.38209.38-
Jan 13, 2017210.01210.01210.01210.01210.01-
Jan 12, 2017209.62209.62209.62209.62209.62-
Jan 11, 2017210.07210.07210.07210.07210.07-
Jan 10, 2017209.46209.46209.46209.46209.46-
Jan 09, 2017209.46209.46209.46209.46209.46-
Jan 06, 2017210.21210.21210.21210.21210.21-
Jan 05, 2017209.41209.41209.41209.41209.41-
Jan 04, 2017209.57209.57209.57209.57209.57-
*Close price adjusted for dividends and splits.
Loading more data...