NasdaqGM - Nasdaq Real Time Price USD

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

55.24 -0.35 (-0.63%)
As of 11:38 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGLT240517C00046000 2/1/2024 2:30 PM 46 15.00 13.10 13.30 0.00 0.00% 4 0 153.56%
VGLT240517C00047000 1/18/2024 8:19 PM 47 11.80 11.00 11.40 0.00 0.00% 3 3 122.49%
VGLT240517C00049000 10/4/2023 2:27 PM 49 6.00 6.90 7.30 0.00 0.00% - 0 57.67%
VGLT240517C00050000 4/15/2024 2:59 PM 50 5.90 5.20 5.30 0.00 0.00% 1 2 23.63%
VGLT240517C00051000 4/16/2024 2:30 PM 51 4.50 4.20 4.30 0.00 0.00% 1 6 19.73%
VGLT240517C00052000 1/24/2024 6:47 PM 52 6.70 6.70 6.90 0.00 0.00% 5 19 93.60%
VGLT240517C00053000 4/24/2024 2:34 PM 53 2.50 2.05 3.30 0.00 0.00% 11 14 36.57%
VGLT240517C00054000 12/21/2023 5:19 PM 54 8.30 5.40 5.60 0.00 0.00% 2 1 88.94%
VGLT240517C00055000 4/24/2024 5:24 PM 55 0.98 0.80 0.90 0.00 0.00% 1 4 14.01%
VGLT240517C00056000 4/25/2024 2:58 PM 56 0.45 0.35 0.55 -0.05 -10.00% 9 22 15.77%
VGLT240517C00057000 4/22/2024 3:38 PM 57 0.30 0.10 0.20 0.00 0.00% 4 45 13.97%
VGLT240517C00058000 4/24/2024 1:31 PM 58 0.10 0.00 0.10 0.00 0.00% 12 63 15.04%
VGLT240517C00059000 4/17/2024 7:56 PM 59 0.10 0.00 0.05 0.00 0.00% 5 441 16.11%
VGLT240517C00060000 4/22/2024 6:22 PM 60 0.05 0.00 0.10 0.00 0.00% 1 246 22.36%
VGLT240517C00061000 3/27/2024 2:41 PM 61 0.30 0.00 0.10 0.00 0.00% 31 307 25.68%
VGLT240517C00062000 4/11/2024 1:32 PM 62 0.05 0.00 0.10 0.00 0.00% 15 170 28.91%
VGLT240517C00063000 3/14/2024 1:35 PM 63 0.15 0.00 0.10 0.00 0.00% 6 55 31.93%
VGLT240517C00064000 3/5/2024 2:30 PM 64 0.20 0.00 0.10 0.00 0.00% 10 127 34.96%
VGLT240517C00065000 4/11/2024 3:09 PM 65 0.05 0.00 0.10 0.00 0.00% 10 38 37.79%
VGLT240517C00066000 1/31/2024 2:57 PM 66 0.32 0.00 0.00 0.00 0.00% 8 5 12.50%
VGLT240517C00067000 3/11/2024 1:58 PM 67 0.10 0.00 0.05 0.00 0.00% 1 71 38.48%
VGLT240517C00068000 12/14/2023 8:21 PM 68 0.65 0.10 0.35 0.00 0.00% 10 10 54.00%
VGLT240517C00069000 12/4/2023 7:54 PM 69 0.18 0.00 0.00 0.00 0.00% - 0 25.00%
VGLT240517C00070000 1/4/2024 6:21 PM 70 0.30 0.05 0.20 0.00 0.00% 2 14 53.13%
VGLT240517C00075000 12/26/2023 8:55 PM 75 0.15 0.00 0.10 0.00 0.00% 1 15 56.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGLT240517P00046000 3/1/2024 3:28 PM 46 0.03 0.00 0.10 0.00 0.00% 3 15 42.97%
VGLT240517P00047000 9/22/2023 5:47 PM 47 0.25 0.85 1.15 0.00 0.00% - 1 73.93%
VGLT240517P00048000 1/16/2024 6:03 PM 48 0.10 0.00 0.10 0.00 0.00% 5 6 34.57%
VGLT240517P00049000 11/3/2023 5:02 PM 49 0.55 0.05 0.30 0.00 0.00% 1 1 40.14%
VGLT240517P00050000 11/27/2023 2:45 PM 50 0.35 0.00 0.00 0.00 0.00% 10 21 12.50%
VGLT240517P00051000 11/3/2023 5:00 PM 51 0.97 0.20 0.40 0.00 0.00% 1 1 33.25%
VGLT240517P00052000 3/25/2024 1:34 PM 52 0.07 0.00 0.00 0.00 0.00% 2 31 6.25%
VGLT240517P00053000 4/23/2024 2:23 PM 53 0.07 0.10 0.20 0.00 0.00% 1 13 16.90%
VGLT240517P00054000 4/16/2024 7:34 PM 54 0.35 0.00 0.40 0.00 0.00% 1 19 16.19%
VGLT240517P00055000 4/25/2024 3:06 PM 55 0.70 0.45 0.70 0.15 27.27% 6 322 14.75%
VGLT240517P00056000 4/23/2024 2:23 PM 56 0.67 1.20 1.30 0.00 0.00% 1 211 15.58%
VGLT240517P00057000 4/22/2024 6:00 PM 57 2.15 1.95 2.10 0.69 47.26% 1 856 17.43%
VGLT240517P00058000 4/15/2024 6:27 PM 58 2.45 2.90 3.10 0.00 0.00% 25 55 22.41%
VGLT240517P00059000 4/23/2024 1:45 PM 59 3.18 3.90 4.00 0.00 0.00% 1 15 24.02%
VGLT240517P00060000 4/9/2024 6:29 PM 60 2.41 4.90 5.10 0.00 0.00% 2 67 31.30%
VGLT240517P00061000 2/5/2024 3:50 PM 61 2.86 1.90 2.05 0.00 0.00% 2 0 0.00%
VGLT240517P00062000 2/13/2024 3:44 PM 62 4.19 3.70 4.10 0.00 0.00% 2 9 0.00%
VGLT240517P00063000 12/28/2023 3:44 PM 63 2.40 4.50 4.70 0.00 0.00% 1 0 0.00%
VGLT240517P00064000 3/14/2024 2:12 PM 64 5.55 7.30 7.50 0.00 0.00% 1 0 0.00%
VGLT240517P00065000 1/11/2024 6:53 PM 65 5.26 6.20 6.40 0.00 0.00% 10 1 0.00%

Related Tickers

GDX VanEck Gold Miners ETF
33.95
+2.49%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.99
+1.33%
 
NANR SPDR S&P North American Natural Resources ETF
56.39
+0.82%
 
CCOR Core Alternative ETF
26.53
+0.76%
 
SMH VanEck Semiconductor ETF
209.71
+0.80%
 
XSD SPDR S&P Semiconductor ETF
216.96
+0.66%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.48
+0.58%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
SOXX iShares Semiconductor ETF
209.99
+0.70%
 
GLD SPDR Gold Shares
215.85
+0.56%
 
IAU iShares Gold Trust
44.09
+0.52%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
 
PSI Invesco Semiconductors ETF
52.78
+0.44%
 
EPI WisdomTree India Earnings Fund
44.90
+0.44%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
CNYA iShares MSCI China A ETF
25.92
+0.27%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.92
+0.21%
 
FLIN Franklin FTSE India ETF
37.39
+0.19%
 
CBON VanEck China Bond ETF
21.87
+0.28%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.71
-0.04%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.87
+0.12%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.89
+0.13%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.63
+0.10%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.43
+0.08%
 
EZA iShares MSCI South Africa ETF
38.80
+0.08%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.05%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.04%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.25
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
0.00%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.04%
 
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
 
HSRT Hartford AAA CLO ETF
39.08
+0.02%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
-0.04%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.10
+0.04%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
THD iShares MSCI Thailand ETF
57.70
0.00%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.28
-0.06%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
 
XLB Materials Select Sector SPDR Fund
88.33
-0.01%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.64
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
FLTR VanEck IG Floating Rate ETF
25.46
-0.00%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
 
XLU Utilities Select Sector SPDR Fund
66.71
-0.04%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.60
-0.05%
 
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.99
-0.05%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.01
-0.05%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.66
-0.07%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.48
-0.07%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.07%
 
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.08%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.08%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.04
-0.10%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.02
-0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.23
-0.09%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.11
-0.09%
 
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
 
NEAR BlackRock Short Duration Bond ETF
50.03
-0.10%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.00
-0.14%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.83
-0.10%
 
IAGG iShares Core International Aggregate Bond ETF
49.29
-0.12%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
 
FUTY Fidelity MSCI Utilities Index ETF
43.02
-0.05%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.73
-0.13%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.12%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.13%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
17.94
-0.14%
 
USAI Pacer American Energy Independence ETF
31.55
-0.14%