U.S. Markets close in 4 hrs 25 mins

VirnetX Holding Corp (VHC)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
3.650.00 (0.00%)
At close: 4:01PM EDT
People also watch
UNXLMGTGLUUSPEXINVT
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00VHC170616C000010002.602.502.75-0.01-0.38%5508465.63%
2.00VHC170616C000020001.651.501.750.000.00%101,524240.63%
3.00VHC170616C000030000.700.700.85-0.13-15.66%184,072120.31%
4.00VHC170616C000040000.300.200.350.000.00%282,436123.44%
5.00VHC170616C000050000.150.100.150.000.00%1756,680143.75%
6.00VHC170616C000060000.150.000.15-0.05-25.00%1002,962164.06%
7.00VHC170616C000070000.050.000.150.000.00%81,363198.44%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00VHC170616P000010000.050.000.050.000.00%9349331.25%
2.00VHC170616P000020000.050.000.100.000.00%401,622196.88%
3.00VHC170616P000030000.150.100.200.000.00%2501,236130.47%
4.00VHC170616P000040000.650.600.70-0.05-7.14%31,929130.86%
5.00VHC170616P000050001.551.351.550.000.00%5013,114132.81%
6.00VHC170616P000060003.072.302.650.000.00%25124189.84%
7.00VHC170616P000070003.903.203.700.000.00%99189212.50%