U.S. Markets close in 5 hrs 41 mins

Vital Healthcare Property Trust (VHP.NZ)


NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
2.235+0.00 (+0.22%)
At close: 4:24PM NZST
DateOpenHighLowCloseAdj Close*Volume
May 29, 20172.222.232.222.232.23203,873
May 26, 20172.232.232.222.232.23238,072
May 25, 20172.232.232.222.222.22179,587
May 24, 20172.232.232.222.222.22559,525
May 23, 20172.232.232.232.232.23307,327
May 22, 20172.242.242.232.242.24163,568
May 19, 20172.242.242.232.232.23163,898
May 18, 20172.232.242.222.232.2367,590
May 17, 20172.232.242.232.232.23475,494
May 16, 20172.242.252.222.242.24165,065
May 15, 20172.242.252.242.252.2547,097
May 12, 20172.272.272.232.232.23149,075
May 11, 20172.232.282.222.282.28166,941
May 10, 20172.212.222.212.222.22479,376
May 09, 20172.232.232.202.212.21470,287
May 08, 20172.212.222.212.212.21198,641
May 05, 20172.182.222.182.212.2182,195
May 04, 20172.202.202.182.182.1898,065
May 03, 20172.202.212.192.202.207,550,050
May 02, 20172.212.232.212.232.23105,865
May 01, 20172.202.242.202.222.22241,942
Apr 28, 20172.212.232.202.202.20905,683
Apr 27, 20172.212.222.212.222.22400,462
Apr 26, 20172.202.222.202.222.22684,231
Apr 24, 20172.152.202.142.202.20177,271
Apr 21, 20172.132.172.132.162.16672,821
Apr 20, 20172.122.142.112.132.13506,453
Apr 19, 20172.112.122.102.122.12169,748
Apr 18, 20172.102.122.102.122.12239,563
Apr 13, 20172.112.112.102.102.10166,042
Apr 12, 20172.102.132.102.122.12190,715
Apr 11, 20172.082.102.082.092.09263,277
Apr 10, 20172.072.082.072.082.08288,137
Apr 07, 20172.072.082.072.082.08140,719
Apr 06, 20172.062.072.062.062.06355,322
Apr 05, 20172.062.072.062.062.06102,101
Apr 04, 20172.062.072.052.062.06214,194
Apr 03, 20172.062.062.052.062.06187,978
Mar 31, 20172.062.062.052.062.06290,499
Mar 30, 20172.052.062.042.062.06324,118
Mar 29, 20172.062.062.052.052.05132,574
Mar 28, 20172.042.052.042.052.05200,330
Mar 27, 20172.052.072.042.062.06164,028
Mar 24, 20172.062.062.042.052.05190,760
Mar 23, 20172.042.072.042.062.06107,876
Mar 22, 20172.042.052.032.042.04189,366
Mar 21, 20172.032.052.032.042.04197,261
Mar 20, 20172.032.032.022.032.03220,725
Mar 17, 20172.012.052.012.032.03305,760
Mar 16, 20172.022.042.012.012.01181,475
Mar 15, 20172.022.032.012.032.03181,974
Mar 14, 20172.042.042.022.022.02236,927
Mar 13, 20172.072.072.042.042.04207,931
Mar 10, 20172.072.072.072.072.07386,772
Mar 09, 20172.072.082.072.072.07211,799
Mar 08, 20172.072.072.062.072.07169,478
Mar 08, 20170.02216 Dividend
Mar 07, 20172.082.082.072.072.07139,170
Mar 06, 20172.082.092.072.082.08125,963
Mar 03, 20172.082.082.072.082.08136,151
Mar 02, 20172.072.082.072.082.08303,252
Mar 01, 20172.082.082.082.082.08219,984
Feb 28, 20172.072.082.072.082.08959,963
Feb 27, 20172.082.082.072.082.08119,266
Feb 24, 20172.082.082.072.082.08124,339
Feb 23, 20172.072.082.072.082.08480,210
Feb 22, 20172.062.072.062.062.06196,873
Feb 21, 20172.052.062.042.062.06635,079
Feb 20, 20172.052.062.052.052.05197,194
Feb 17, 20172.062.062.052.052.05152,338
Feb 16, 20172.052.062.052.052.05254,710
Feb 15, 20172.052.062.052.052.05184,532
Feb 14, 20172.052.062.052.052.05210,282
Feb 13, 20172.042.052.042.042.0463,227
Feb 10, 20172.042.052.032.032.03156,338
Feb 09, 20172.032.042.032.042.0489,565
Feb 08, 20172.042.052.032.032.0371,924
Feb 07, 20172.042.052.032.042.04451,191
Feb 03, 20172.052.052.042.042.04317,760
Feb 02, 20172.052.052.052.052.05260,326
Feb 01, 20172.062.062.022.062.06257,639
Jan 31, 20172.062.072.062.062.06154,689
Jan 30, 20172.062.072.062.072.0768,750
Jan 27, 20172.062.062.062.062.06199,589
Jan 26, 20172.072.072.052.062.06147,350
Jan 25, 20172.062.062.052.062.06293,441
Jan 24, 20172.052.072.052.062.06183,609
Jan 23, 20172.072.072.052.062.0675,126
Jan 20, 20172.072.082.062.072.0787,710
Jan 19, 20172.072.082.072.072.07270,539
Jan 18, 20172.072.082.062.062.0644,890
Jan 17, 20172.072.082.062.082.0890,114
Jan 16, 20172.092.092.072.072.0757,511
Jan 13, 20172.072.092.072.092.09103,142
Jan 12, 20172.052.072.052.062.06413,425
Jan 11, 20172.052.052.042.052.0588,959
Jan 10, 20172.052.052.042.052.05299,558
Jan 09, 20172.022.052.012.052.05138,932
Jan 06, 20172.022.022.012.022.02100,493
Jan 05, 20172.022.022.002.022.0232,173
*Close price adjusted for dividends and splits.
Loading more data...