U.S. Markets closed

Vanguard Dividend Appreciation ETF (VIG)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
92.51+0.11 (+0.12%)
At close: 4:10PM EDT

92.82 0.31 (0.34%)
After hours: 5:13PM EDT

People also watch
VYMSDYVTIVNQVWO
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
90.00VIG170616C000900001.802.502.850.000.00%42013.43%
91.00VIG170616C000910001.251.651.950.000.00%42911.38%
92.00VIG170616C000920000.990.851.100.4480.00%1549.07%
93.00VIG170616C000930000.350.250.450.0516.67%867.33%
94.00VIG170616C000940000.080.000.20-0.17-68.00%2517.76%
95.00VIG170616C000950000.030.000.050.000.00%117.23%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
83.00VIG170616P000830000.190.000.150.000.00%5528.13%
86.00VIG170616P000860000.050.000.100.000.00%1518.80%
88.00VIG170616P000880000.350.150.300.000.00%1118.90%
89.00VIG170616P000890000.400.350.600.000.00%1020.80%
90.00VIG170616P000900000.430.300.500.000.00%1015.82%
91.00VIG170616P000910000.750.650.950.000.00%21517.73%
92.00VIG170616P000920000.400.300.50-1.00-71.43%518.05%
93.00VIG170616P000930000.800.650.90-1.35-62.79%1006.89%