U.S. Markets close in 3 hrs 35 mins

Vintron Informatics Ltd (VINTRON.BO)


BSE - BSE Real Time Price. Currency in INR
Add to watchlist
1.10-0.05 (-4.35%)
At close: 11:14AM IST
People also watch
VIKASWSP.BO
DateOpenHighLowCloseAdj Close*Volume
May 25, 20171.101.101.101.101.1091
May 25, 20171.101.101.101.101.1091
May 24, 20171.151.151.151.151.1551
May 23, 20171.171.171.171.171.17-
May 22, 20171.201.201.171.171.172,846
May 19, 20171.231.231.231.231.23-
May 18, 20171.231.231.231.231.23111
May 17, 20171.291.291.291.291.29-
May 16, 20171.291.291.291.291.29-
May 15, 20171.291.291.291.291.2915
May 12, 20171.331.331.301.301.3015
May 11, 20171.341.341.341.341.34-
May 10, 20171.341.341.341.341.34300
May 09, 20171.351.351.351.351.35-
May 08, 20171.351.351.351.351.35-
May 05, 20171.351.351.351.351.35-
May 04, 20171.351.351.351.351.35-
May 03, 20171.301.351.301.351.355,000
May 02, 20171.281.301.281.301.3050
Apr 28, 20171.281.281.281.281.28500
Apr 27, 20171.351.351.341.341.3410
Apr 26, 20171.191.291.191.291.295,191
Apr 25, 20171.281.281.201.251.2532,646
Apr 24, 20171.141.261.141.261.2612,395
Apr 21, 20171.201.201.201.201.2015
Apr 20, 20171.211.211.211.211.21-
Apr 19, 20171.211.211.211.211.211
Apr 18, 20171.101.161.071.161.1619,800
Apr 17, 20171.061.111.061.111.11200
Apr 13, 20171.061.061.061.061.061,001
Apr 12, 20171.111.111.111.111.1110,900
Apr 11, 20171.141.141.061.061.061,710
Apr 10, 20171.121.161.091.091.096,547
Apr 07, 20171.021.121.021.121.124,892
Apr 06, 20171.031.101.031.071.071,205
Apr 05, 20171.111.111.061.061.062,000
Apr 03, 20171.101.111.101.111.11442
Mar 31, 20171.141.201.141.151.154,831
Mar 30, 20171.161.201.141.201.208,255
Mar 29, 20171.141.201.141.201.2010,321
Mar 28, 20171.201.211.191.201.2010,251
Mar 27, 20171.181.261.181.251.25703
Mar 24, 20171.181.231.161.211.2120,669
Mar 23, 20171.271.271.171.211.21122,649
Mar 22, 20171.211.211.111.211.2178,852
Mar 21, 20171.161.161.071.161.1676,555
Mar 20, 20171.101.111.021.111.1146,495
Mar 17, 20171.151.151.061.061.0611,095
Mar 16, 20171.021.111.021.101.1029,222
Mar 15, 20171.071.171.071.071.0722,631
Mar 14, 20171.171.221.121.121.1214,945
Mar 10, 20171.161.171.161.171.179,207
Mar 09, 20171.221.221.221.221.222,060
Mar 08, 20171.191.281.191.281.2816,200
Mar 07, 20171.251.251.231.251.259,556
Mar 06, 20171.301.361.261.291.2934,296
Mar 03, 20171.351.371.271.321.3260,220
Mar 02, 20171.351.351.271.331.33106,239
Mar 01, 20171.271.391.271.311.31699,618
Feb 28, 20171.471.471.331.331.3311,452
Feb 27, 20171.401.401.331.401.4016,616
Feb 23, 20171.381.401.381.401.403,800
Feb 22, 20171.451.451.451.451.45-
Feb 21, 20171.451.451.451.451.451,033
Feb 20, 20171.521.571.471.471.472,500
Feb 17, 20171.691.691.531.531.535,451
Feb 16, 20171.471.611.471.611.6196
Feb 15, 20171.541.541.541.541.54-
Feb 14, 20171.541.541.541.541.54200
Feb 13, 20171.551.621.551.621.621,200
Feb 10, 20171.621.621.621.621.624,500
Feb 09, 20171.701.701.701.701.707,700
Feb 08, 20171.621.621.621.621.628,750
Feb 07, 20171.591.701.591.631.6316,951
Feb 06, 20171.831.831.671.671.6730,916
Feb 03, 20171.751.751.751.751.75500
Feb 02, 20171.861.861.751.751.756,800
Feb 01, 20171.781.781.781.781.78-
Jan 31, 20171.651.781.651.781.782,240
Jan 30, 20171.731.731.731.731.733,000
Jan 27, 20171.651.731.571.731.731,320
Jan 25, 20171.561.651.561.651.6519,568
Jan 24, 20171.641.641.641.641.641,100
Jan 23, 20171.631.631.571.571.577,310
Jan 20, 20171.561.651.561.651.65903
Jan 19, 20171.641.641.641.641.64-
Jan 18, 20171.721.721.641.641.64700
Jan 17, 20171.691.721.691.721.7215,820
Jan 16, 20171.621.751.621.751.7526,875
Jan 13, 20171.701.701.701.701.7050
Jan 12, 20171.801.801.761.761.767,769
Jan 11, 20171.811.901.811.851.8510,020
Jan 10, 20171.901.901.901.901.901,600
Jan 09, 20171.951.951.951.951.95-
Jan 06, 20171.951.951.951.951.95-
Jan 05, 20171.781.961.781.951.9516,564
Jan 04, 20171.711.871.711.871.8717
Jan 03, 20171.631.791.631.791.79715
Jan 02, 20171.711.711.711.711.71-
Dec 30, 20161.711.711.711.711.71100
*Close price adjusted for dividends and splits.
Loading more data...