U.S. Markets open in 5 hrs 30 mins

ProShares VIX Short-Term Futures (VIXY)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
11.31-0.29 (-2.50%)
At close: 8:00PM EDT
People also watch
VIXMVIIXSVXYVXZUVXY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.50VIXY170526C000105001.851.202.350.000.00%55414.84%
11.00VIXY170526C000110000.660.000.000.000.00%1500.00%
11.50VIXY170526C000115000.600.551.050.000.00%1010265.23%
12.00VIXY170526C000120000.130.000.000.000.00%91025.00%
12.50VIXY170526C000125000.100.000.000.000.00%68050.00%
13.00VIXY170526C000130000.240.100.25-0.28-53.85%5658203.13%
13.50VIXY170526C000135000.100.100.350.000.00%2050257.81%
14.00VIXY170526C000140000.350.050.200.000.00%1024240.63%
15.00VIXY170526C000150000.250.000.350.000.00%1034320.31%
15.50VIXY170526C000155000.260.000.200.000.00%100298.44%
16.00VIXY170526C000160000.550.050.350.000.00%1597381.25%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.50VIXY170526P000115000.300.000.000.000.00%11000.00%
12.00VIXY170526P000120000.580.000.000.000.00%1500.00%
12.50VIXY170526P000125000.270.400.800.000.00%10100.00%
13.00VIXY170526P000130000.700.751.350.000.00%50370.00%
14.50VIXY170526P000145001.951.902.650.000.00%820.00%