U.S. Markets closed

Vanguard REIT ETF (VNQ)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.62-0.64 (-0.77%)
At close: 4:00PM EDT
People also watch
VWOVTIVBBNDVDE
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00VNQ170616C0006500017.7018.4019.100.000.00%121294.14%
70.00VNQ170616C0007000013.7514.4015.000.000.00%2292.19%
71.00VNQ170616C0007100011.3010.7011.100.000.00%880.00%
72.00VNQ170616C0007200010.3710.1010.60-1.13-9.83%1060.00%
74.00VNQ170616C000740007.977.908.100.000.00%11500.00%
75.00VNQ170616C000750006.408.3010.000.000.00%282758.64%
77.00VNQ170616C000770004.095.205.700.000.00%19418.75%
78.00VNQ170616C000780006.704.607.600.000.00%6766.09%
79.00VNQ170616C000790004.304.004.900.000.00%32235.99%
80.00VNQ170616C000800003.482.753.000.000.00%119116.94%
81.00VNQ170616C000810002.401.952.250.000.00%34216.75%
82.00VNQ170616C000820001.801.201.45-0.05-2.70%619914.48%
83.00VNQ170616C000830001.240.650.750.000.00%33,85311.99%
84.00VNQ170616C000840000.280.250.35-0.37-56.92%215,18411.21%
85.00VNQ170616C000850000.100.050.15-0.20-66.67%210,64011.08%
86.00VNQ170616C000860000.110.000.100.000.00%102,43612.60%
87.00VNQ170616C000870000.050.000.10-0.05-50.00%13,57415.24%
88.00VNQ170616C000880000.030.000.050.000.00%51,50115.43%
89.00VNQ170616C000890000.010.000.050.000.00%118917.58%
91.00VNQ170616C000910000.030.000.050.000.00%18421.88%
92.00VNQ170616C000920000.040.000.05-0.01-20.00%21223.83%
93.00VNQ170616C000930000.050.350.050.000.00%11225.78%
95.00VNQ170616C000950000.150.000.150.000.00%141435.94%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00VNQ170616P000450000.010.000.050.000.00%14101.56%
65.00VNQ170616P000650000.050.100.050.000.00%15351.37%
71.00VNQ170616P000710000.050.500.100.000.00%1536.52%
73.00VNQ170616P000730000.050.000.550.000.00%34046.83%
74.00VNQ170616P000740000.050.000.10-0.05-50.00%111728.13%
75.00VNQ170616P000750000.050.050.10-0.12-70.59%6828,79225.29%
76.00VNQ170616P000760000.200.050.150.000.00%13924.61%
77.00VNQ170616P000770000.050.000.100.000.00%827919.63%
78.00VNQ170616P000780000.150.000.150.000.00%118818.56%
79.00VNQ170616P000790000.160.050.20-0.09-36.00%217716.75%
80.00VNQ170616P000800000.200.150.250.0642.86%1034914.45%
81.00VNQ170616P000810000.370.300.450.0723.33%468314.01%
82.00VNQ170616P000820000.650.550.700.1530.00%1231412.75%
83.00VNQ170616P000830001.090.951.200.2428.24%620312.92%
84.00VNQ170616P000840001.331.551.800.1815.65%418312.28%
85.00VNQ170616P000850001.842.302.650.000.00%33813.58%
86.00VNQ170616P000860001.800.000.000.000.00%96430.00%
87.00VNQ170616P000870004.003.103.500.000.00%10210.00%
88.00VNQ170616P000880004.263.904.40-2.24-34.46%15150.00%
89.00VNQ170616P000890008.456.506.900.000.00%6031.54%
90.00VNQ170616P000900008.007.808.900.000.00%1152.47%
120.00VNQ170616P0012000039.0037.6041.600.000.00%2121143.41%
125.00VNQ170616P0012500045.000.000.000.000.00%000.00%