U.S. Markets closed

Vanguard REIT ETF (VNQ)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.25+0.67 (+0.81%)
At close: 4:10PM EDT

83.30 0.05 (0.06%)
After hours: 6:10PM EDT

People also watch
VWOVTIVBBNDVDE
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00VNQ170616C0006500017.7018.4019.100.000.00%121269.78%
70.00VNQ170616C0007000013.7514.4015.000.000.00%2274.66%
71.00VNQ170616C0007100011.3010.7011.100.000.00%880.00%
72.00VNQ170616C0007200010.3710.1010.60-1.13-9.83%1060.00%
74.00VNQ170616C000740007.977.908.100.000.00%11500.00%
75.00VNQ170616C000750006.408.3010.000.000.00%282759.23%
77.00VNQ170616C000770004.095.205.700.000.00%1940.00%
78.00VNQ170616C000780006.704.607.600.000.00%6754.57%
79.00VNQ170616C000790004.304.004.900.000.00%32225.73%
80.00VNQ170616C000800003.253.303.601.0044.44%119117.02%
81.00VNQ170616C000810002.402.252.700.177.62%34215.11%
82.00VNQ170616C000820001.421.651.850.000.00%819813.18%
83.00VNQ170616C000830001.001.001.100.2533.33%343,82211.40%
84.00VNQ170616C000840000.540.500.550.1954.29%225,17910.21%
85.00VNQ170616C000850000.200.150.250.0533.33%6510,6289.94%
86.00VNQ170616C000860000.100.050.150.05100.00%32,43611.04%
87.00VNQ170616C000870000.050.000.10-0.05-50.00%13,57412.31%
88.00VNQ170616C000880000.030.000.050.000.00%51,50112.70%
89.00VNQ170616C000890000.010.000.050.000.00%118914.75%
91.00VNQ170616C000910000.030.000.050.000.00%18418.56%
92.00VNQ170616C000920000.040.000.05-0.01-20.00%21220.51%
93.00VNQ170616C000930000.050.350.050.000.00%11222.27%
95.00VNQ170616C000950000.150.000.150.000.00%141431.35%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00VNQ170616P000450000.010.000.050.000.00%1493.75%
65.00VNQ170616P000650000.050.100.050.000.00%15345.31%
71.00VNQ170616P000710000.050.500.100.000.00%1534.67%
73.00VNQ170616P000730000.050.000.550.000.00%34044.48%
74.00VNQ170616P000740000.050.000.10-0.05-50.00%111727.05%
75.00VNQ170616P000750000.050.050.10-0.12-70.59%6828,79224.51%
76.00VNQ170616P000760000.200.050.150.000.00%13924.02%
77.00VNQ170616P000770000.100.050.20-0.25-71.43%528422.85%
78.00VNQ170616P000780000.150.000.150.000.00%118818.56%
79.00VNQ170616P000790000.250.050.150.0525.00%1018715.77%
80.00VNQ170616P000800000.200.100.25-0.05-20.00%1435115.11%
81.00VNQ170616P000810000.300.250.35-0.05-14.29%869113.55%
82.00VNQ170616P000820000.500.400.55-0.10-16.67%231612.55%
83.00VNQ170616P000830000.850.700.850.000.00%520311.40%
84.00VNQ170616P000840001.601.201.350.000.00%117810.84%
85.00VNQ170616P000850002.751.852.200.000.00%13812.94%
86.00VNQ170616P000860001.800.000.000.000.00%96430.00%
87.00VNQ170616P000870004.003.103.500.000.00%10210.00%
88.00VNQ170616P000880004.263.904.40-2.24-34.46%15150.00%
89.00VNQ170616P000890008.456.506.900.000.00%6036.89%
90.00VNQ170616P000900008.007.808.900.000.00%1154.10%
120.00VNQ170616P0012000039.0037.6041.600.000.00%2121139.92%
125.00VNQ170616P0012500045.000.000.000.000.00%000.00%