U.S. Markets closed

VODAFONE GROUP CEDEAR EA REP 1/ (VOD.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
43.000.00 (0.00%)
At close: 2:37PM ART
DateOpenHighLowCloseAdj Close*Volume
May 15, 201743.0043.0043.0043.0043.00-
May 12, 201743.0043.0043.0043.0043.00-
May 11, 201743.0043.0043.0043.0043.00-
May 10, 201743.0043.0043.0043.0043.00-
May 09, 201743.0043.0043.0043.0043.00-
May 08, 201743.0043.0043.0043.0043.00-
May 05, 201743.0043.0043.0043.0043.00-
May 04, 201743.0043.0043.0043.0043.00-
May 03, 20170.000.000.000.000.00-
May 02, 20170.000.000.000.000.00-
Apr 28, 20170.000.000.000.000.00-
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 201743.0043.0043.0043.0043.00-
Apr 17, 201743.0043.0043.0043.0043.00-
Apr 12, 201743.0043.0043.0043.0043.00-
Apr 11, 201743.0043.0043.0043.0043.00-
Apr 10, 201743.0043.0043.0043.0043.00-
Apr 07, 201743.0043.0043.0043.0043.00-
Apr 06, 201743.0043.0043.0043.0043.00-
Apr 05, 201743.0043.0043.0043.0043.00-
Apr 04, 201743.0043.0043.0043.0043.00-
Apr 03, 201743.0043.0043.0043.0043.00-
Mar 31, 201743.0043.0043.0043.0043.00-
Mar 30, 201743.0043.0043.0043.0043.00-
Mar 29, 201743.0043.0043.0043.0043.00610
Mar 29, 201743.0043.0043.0043.0043.00610
Mar 28, 201742.0042.0042.0042.0042.00-
Mar 27, 201742.0042.0042.0042.0042.00-
Mar 23, 201742.0042.0042.0042.0042.00-
Mar 22, 201742.0042.0042.0042.0042.00-
Mar 21, 201742.0042.0042.0042.0042.00-
Mar 20, 201742.0042.0042.0042.0042.00-
Mar 17, 201742.0042.0042.0042.0042.00180
Mar 16, 20170.000.000.000.000.00-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20170.000.000.000.000.00-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201741.0041.0041.0041.0041.00-
Mar 08, 201741.0041.0041.0041.0041.00-
Mar 07, 201741.0041.0041.0041.0041.00-
Mar 06, 201741.0041.0041.0041.0041.00-
Mar 03, 201741.0041.0041.0041.0041.00-
Mar 02, 201741.0041.0041.0041.0041.00-
Mar 01, 201741.0041.0041.0041.0041.00-
Feb 24, 201741.0041.0041.0041.0041.00-
Feb 23, 201741.0041.0041.0041.0041.00-
Feb 22, 201741.0041.0041.0041.0041.00-
Feb 21, 20170.000.000.000.000.00-
Feb 20, 201740.0040.0040.0040.0040.00-
Feb 17, 201740.0040.0040.0040.0040.00-
Feb 16, 201740.0040.0040.0040.0040.00-
Feb 15, 201740.0040.0040.0040.0040.00-
Feb 14, 201740.0040.0040.0040.0040.00-
Feb 13, 201740.0040.0040.0040.0040.00-
Feb 10, 201740.0040.0040.0040.0040.00-
Feb 09, 201740.0040.0040.0040.0040.00-
Feb 08, 201740.0040.0040.0040.0040.00-
Feb 07, 201740.0040.0040.0040.0040.00-
Feb 06, 201740.0040.0040.0040.0040.00-
Feb 03, 201740.0040.0040.0040.0040.00-
Feb 02, 201740.0040.0040.0040.0040.00-
Feb 01, 201740.0040.0040.0040.0040.00-
Jan 31, 201740.0040.0040.0040.0040.00-
Jan 30, 201740.0040.0040.0040.0040.00-
Jan 27, 201740.0040.0040.0040.0040.00250
Jan 26, 20170.000.000.000.000.00-
Jan 25, 20170.000.000.000.000.00-
Jan 24, 20170.000.000.000.000.00-
Jan 23, 20170.000.000.000.000.00-
Jan 20, 201740.5040.5040.5040.5040.50-
Jan 19, 201740.5040.5040.5040.5040.50-
Jan 18, 201740.5040.5040.5040.5040.50-
Jan 17, 201740.5040.5040.5040.5040.50-
Jan 16, 201740.5040.5040.5040.5040.50-
Jan 13, 201740.5040.5040.5040.5040.50-
Jan 12, 201740.5040.5040.5040.5040.50-
Jan 11, 201740.5040.5040.5040.5040.50-
Jan 10, 201740.5040.5040.5040.5040.50-
Jan 09, 201740.5040.5040.5040.5040.50-
Jan 06, 201740.5040.5040.5040.5040.50-
Jan 05, 201740.5040.5040.5040.5040.50-
Jan 04, 201740.5040.5040.5040.5040.50-
Jan 03, 201740.5040.5040.5040.5040.50-
Jan 02, 201740.5040.5040.5040.5040.50-
Dec 30, 201640.5040.5040.5040.5040.50-
Dec 29, 201640.5040.5040.5040.5040.50-
Dec 28, 201640.5040.5040.5040.5040.50-
Dec 27, 201640.5040.5040.5040.5040.50-
Dec 26, 201640.5040.5040.5040.5040.50-
Dec 23, 201640.5040.5040.5040.5040.50580
Dec 22, 201643.0043.0043.0043.0043.00-
Dec 21, 201643.0043.0043.0043.0043.00-
Dec 20, 201643.0043.0043.0043.0043.00-
*Close price adjusted for dividends and splits.
Loading more data...