U.S. Markets open in 6 hrs 27 mins

Vodafone Group Plc (VOD)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.91+0.28 (+0.94%)
At close: 4:00PM EDT
People also watch
VZCMCSACTLTEFFTR
DateOpenHighLowCloseAdj Close*Volume
May 25, 201729.9229.9829.8329.9129.915,681,900
May 24, 201729.6029.6729.5229.6329.633,391,500
May 23, 201729.6229.6629.4829.5029.503,406,000
May 22, 201729.5729.8029.5529.6229.625,995,100
May 19, 201729.1329.2129.0429.1829.184,601,800
May 18, 201728.9829.1028.8529.0129.015,801,800
May 17, 201728.9829.1928.8328.8428.847,213,200
May 16, 201728.7828.9128.5628.6928.696,734,300
May 15, 201727.4727.6727.4227.5827.582,741,300
May 12, 201727.5027.6527.3927.5827.585,331,600
May 11, 201726.9427.0426.8726.9426.943,743,000
May 10, 201727.0827.2727.0227.1327.134,290,100
May 09, 201726.8726.9626.7226.9526.954,631,400
May 08, 201727.2327.2326.8826.9626.962,520,900
May 05, 201726.9827.0226.8727.0127.014,542,500
May 04, 201726.5826.7726.4526.7526.753,008,400
May 03, 201726.6926.7326.4926.5426.543,483,800
May 02, 201726.4126.5526.3726.5026.503,610,400
May 01, 201726.2426.2526.1326.2126.212,580,000
Apr 28, 201726.0026.2225.9026.1926.193,915,500
Apr 27, 201726.5226.5826.4426.4726.473,275,600
Apr 26, 201726.4026.5726.3826.4826.483,957,600
Apr 25, 201726.4626.4726.3126.3326.335,025,800
Apr 24, 201726.2226.3526.2026.3426.343,810,200
Apr 21, 201725.9425.9625.7925.8325.832,656,000
Apr 20, 201725.9126.0325.8825.9325.932,141,300
Apr 19, 201726.0926.1525.8625.9025.903,111,800
Apr 18, 201726.0426.0625.8326.0526.052,548,600
Apr 17, 201725.9526.0225.8725.9925.992,820,300
Apr 13, 201725.9025.9925.8025.8025.802,975,100
Apr 12, 201725.9126.0325.8326.0126.014,351,500
Apr 11, 201725.8825.9125.6325.8425.843,213,200
Apr 10, 201725.7525.8225.6825.7325.733,296,900
Apr 07, 201725.5925.6725.5425.5925.594,153,000
Apr 06, 201725.8825.9425.7825.8125.813,399,800
Apr 05, 201726.2426.2726.0626.0826.083,148,200
Apr 04, 201726.1426.2426.0526.1526.153,077,700
Apr 03, 201726.4026.4426.1426.2826.283,103,900
Mar 31, 201726.4226.5926.3826.4326.433,859,000
Mar 30, 201726.4026.5226.3226.4526.453,638,100
Mar 29, 201726.5126.6926.4926.6426.643,251,200
Mar 28, 201726.7126.8026.6226.6426.643,731,300
Mar 27, 201726.8526.9826.7926.9126.913,907,400
Mar 24, 201726.8226.9826.7326.8826.885,617,400
Mar 23, 201726.5226.9426.5026.7826.786,730,200
Mar 22, 201726.3226.5626.1626.5326.537,324,500
Mar 21, 201726.7426.7726.4926.5226.525,146,000
Mar 20, 201726.5726.6726.3726.4826.484,399,800
Mar 17, 201726.4326.6026.3226.5526.555,186,100
Mar 16, 201726.0926.3926.0826.3826.387,451,200
Mar 15, 201725.2826.0625.2425.8825.8812,233,400
Mar 14, 201725.2525.3025.1725.2025.203,310,700
Mar 13, 201725.2925.3425.1925.3125.314,284,900
Mar 10, 201725.1225.3125.1125.2725.273,908,300
Mar 09, 201725.1925.2225.0625.1925.195,033,400
Mar 08, 201725.2025.2225.0225.0625.064,647,300
Mar 07, 201725.0225.1324.9725.0425.042,693,200
Mar 06, 201725.1925.1925.0925.1325.132,859,000
Mar 03, 201725.2025.3025.0825.2725.274,190,400
Mar 02, 201725.2025.3525.1725.2425.243,302,400
Mar 01, 201725.2325.4225.1925.3025.303,436,200
Feb 28, 201725.5625.6425.3725.4125.413,395,500
Feb 27, 201725.3425.4925.3225.4125.413,539,200
Feb 24, 201725.7125.8625.6525.7325.734,244,700
Feb 23, 201725.6525.8025.5725.7725.774,358,600
Feb 22, 201725.5625.5925.4125.5025.503,922,700
Feb 21, 201725.4325.5225.3225.5025.504,930,400
Feb 17, 201724.8925.1324.8025.1125.114,415,000
Feb 16, 201725.1725.2825.1325.2225.224,094,900
Feb 15, 201724.7325.0524.6825.0325.034,351,600
Feb 14, 201724.8924.9524.7824.8824.883,087,500
Feb 13, 201725.0725.0924.8324.9924.993,041,100
Feb 10, 201725.0325.1524.9725.0025.004,150,700
Feb 09, 201725.3425.3625.2025.2925.296,739,800
Feb 08, 201724.8624.9724.7724.8724.876,124,900
Feb 07, 201724.4024.5024.3124.4524.454,981,400
Feb 06, 201724.3724.4624.3224.4224.425,074,000
Feb 03, 201724.6224.7524.5824.6324.634,171,200
Feb 02, 201724.6024.7624.5724.6924.696,006,500
Feb 01, 201724.9925.0024.6724.8024.804,834,100
Jan 31, 201724.7624.9524.7524.9024.905,196,800
Jan 30, 201724.9525.0224.7924.9024.906,400,600
Jan 27, 201724.5724.6924.5224.5824.584,627,200
Jan 26, 201724.6524.7124.5324.6424.649,071,500
Jan 25, 201724.8024.8224.5524.8024.8012,631,900
Jan 24, 201725.2825.4925.1425.4525.457,940,400
Jan 23, 201725.8325.9925.6725.9325.934,155,900
Jan 20, 201725.8025.8525.7225.7925.794,225,600
Jan 19, 201725.8125.9225.7425.8425.845,800,200
Jan 18, 201726.0226.1025.9425.9725.976,165,800
Jan 17, 201725.9526.2725.9526.2426.2410,131,600
Jan 13, 201726.4726.6226.4226.5326.535,874,000
Jan 12, 201726.4026.7226.3426.6526.657,883,400
Jan 11, 201726.1626.5526.0926.5226.529,948,900
Jan 10, 201726.1426.1725.9126.0326.037,575,200
Jan 09, 201725.6825.6925.5125.5825.586,244,700
Jan 06, 201726.1926.3326.1226.2326.236,614,900
Jan 05, 201725.8826.3425.8726.3026.308,265,100
Jan 04, 201725.2425.5625.2225.5325.536,592,100
Jan 03, 201724.8425.0324.7424.9624.967,692,800
*Close price adjusted for dividends and splits.
Loading more data...