U.S. Markets open in 9 hrs 9 mins

Vodafone Group Plc (VOD)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.63+0.13 (+0.44%)
At close: 4:00PM EDT
People also watch
VZCMCSACTLTEFFTR
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.50VOD170526C000255003.803.454.052.80280.00%550.00%
26.00VOD170526C000260003.153.103.351.4787.50%1400.00%
26.50VOD170526C000265002.752.612.791.96248.10%3870.00%
27.00VOD170526C000270002.652.512.720.051.92%1481,23896.09%
27.50VOD170526C000275002.112.062.180.000.00%203,63170.31%
28.00VOD170526C000280001.531.561.710.000.00%291,22264.84%
29.00VOD170526C000290000.670.580.70-0.17-20.24%6026432.23%
29.50VOD170526C000295000.210.210.300.000.00%710326.17%
30.00VOD170526C000300000.080.010.060.000.00%10022421.49%
30.50VOD170526C000305000.010.000.03-0.03-75.00%606029.69%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
23.50VOD170526P000235000.020.000.150.000.00%2020189.06%
24.50VOD170526P000245000.080.090.200.000.00%235236187.11%
25.00VOD170526P000250000.170.030.170.000.00%24535157.03%
25.50VOD170526P000255000.520.500.60-0.08-13.33%83241.80%
26.00VOD170526P000260000.080.030.11-0.10-55.56%161,904117.19%
26.50VOD170526P000265000.150.120.19-0.12-44.44%25,003127.73%
27.00VOD170526P000270000.010.000.060.000.00%101275.00%
27.50VOD170526P000275000.420.390.48-0.07-14.29%28100144.14%
28.00VOD170526P000280000.040.000.07-0.67-94.37%100652.34%
28.50VOD170526P000285000.070.040.150.000.00%50052.73%
29.00VOD170526P000290000.060.000.050.000.00%105228.52%
29.50VOD170526P000295000.150.060.180.0215.38%113927.34%
30.00VOD170526P000300000.380.370.500.000.00%353531.45%