U.S. Markets closed

Verisante Technology Inc. (VRS.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0150.00 (0.00%)
At close: 3:07PM EDT
People also watch
VPT.VZMS.VTLT.VWZR.VSBM.V
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.020.020.020.020.0212,100
May 25, 20170.020.020.020.020.0210,000
May 24, 20170.020.020.020.020.0218,000
May 23, 20170.020.020.020.020.02-
May 19, 20170.020.020.020.020.02-
May 18, 20170.020.020.020.020.023,000
May 17, 20170.020.020.020.020.021,000
May 16, 20170.020.020.020.020.0226,300
May 15, 20170.030.030.030.030.03-
May 12, 20170.030.030.030.030.03-
May 11, 20170.030.030.030.030.0357,000
May 10, 20170.020.020.020.020.0235,000
May 09, 20170.020.020.020.020.0234,000
May 08, 20170.020.020.020.020.02-
May 05, 20170.020.020.020.020.0228,500
May 04, 20170.020.020.020.020.0233,600
May 03, 20170.020.020.020.020.0238,300
May 02, 20170.020.020.020.020.021,000
May 01, 20170.020.020.020.020.026,000
Apr 28, 20170.020.020.020.020.028,500
Apr 27, 20170.020.020.020.020.02-
Apr 26, 20170.020.020.020.020.029,500
Apr 25, 20170.020.020.020.020.026,500
Apr 24, 20170.020.020.020.020.0225,000
Apr 21, 20170.020.020.020.020.021,500
Apr 20, 20170.020.020.020.020.02-
Apr 19, 20170.020.020.020.020.02-
Apr 18, 20170.020.020.020.020.02-
Apr 17, 20170.020.020.020.020.02-
Apr 13, 20170.020.020.020.020.02-
Apr 12, 20170.020.020.020.020.024,000
Apr 11, 20170.030.030.030.030.0320,000
Apr 10, 20170.020.020.020.020.0222,000
Apr 07, 20170.030.030.030.030.0320,000
Apr 06, 20170.030.030.030.030.03900
Apr 05, 20170.030.030.030.030.03-
Apr 04, 20170.030.030.020.030.0324,500
Apr 03, 20170.030.030.030.030.03-
Mar 31, 20170.030.030.030.030.0395,700
Mar 30, 20170.020.020.020.020.029,000
Mar 29, 20170.020.020.020.020.02-
Mar 28, 20170.020.020.020.020.0291,500
Mar 27, 20170.020.020.020.020.0213,000
Mar 24, 20170.030.030.030.030.03102,000
Mar 23, 20170.020.020.020.020.027,500
Mar 22, 20170.020.020.020.020.021,000
Mar 21, 20170.030.030.030.030.0360,000
Mar 20, 20170.030.030.030.030.03-
Mar 17, 20170.020.030.020.030.0345,000
Mar 16, 20170.020.020.020.020.0215,000
Mar 15, 20170.030.030.030.030.0374,000
Mar 14, 20170.030.030.030.030.0315,000
Mar 13, 20170.020.030.020.030.0325,000
Mar 10, 20170.030.030.030.030.03-
Mar 09, 20170.030.030.030.030.03-
Mar 08, 20170.030.030.030.030.03-
Mar 07, 20170.030.030.030.030.03-
Mar 06, 20170.030.030.030.030.031,000
Mar 03, 20170.030.030.030.030.0359,200
Mar 02, 20170.030.030.030.030.0350,000
Mar 01, 20170.020.020.020.020.0251,000
Feb 28, 20170.020.020.020.020.02-
Feb 27, 20170.030.030.020.020.0239,000
Feb 24, 20170.030.030.030.030.0310,500
Feb 23, 20170.030.030.030.030.032,000
Feb 22, 20170.030.030.030.030.0398,000
Feb 21, 20170.030.030.030.030.03209,000
Feb 17, 20170.030.030.030.030.03-
Feb 16, 20170.030.030.030.030.03-
Feb 15, 20170.030.030.030.030.036,600
Feb 14, 20170.040.040.030.040.04369,500
Feb 13, 20170.020.040.020.040.041,449,200
Feb 10, 20170.030.030.030.030.035,000
Feb 09, 20170.030.030.020.020.02107,200
Feb 08, 20170.020.020.020.020.02-
Feb 07, 20170.020.020.020.020.027,500
Feb 06, 20170.020.020.020.020.02-
Feb 03, 20170.020.020.020.020.02155,000
Feb 02, 20170.020.020.020.020.02205,400
Feb 01, 20170.020.020.020.020.02-
Jan 31, 20170.020.020.020.020.021,300
Jan 30, 20170.020.020.020.020.021,000
Jan 27, 20170.020.020.020.020.02-
Jan 26, 20170.020.020.020.020.0261,000
Jan 25, 20170.020.020.020.020.0293,000
Jan 24, 20170.020.020.020.020.02105,900
Jan 23, 20170.020.020.020.020.024,000
Jan 20, 20170.020.020.020.020.024,600
Jan 19, 20170.030.030.030.030.03-
Jan 18, 20170.030.030.030.030.0310,000
Jan 17, 20170.030.030.030.030.0315,000
Jan 16, 20170.020.020.020.020.02-
Jan 13, 20170.020.020.020.020.02-
Jan 12, 20170.020.020.020.020.02-
Jan 11, 20170.020.020.020.020.02-
Jan 10, 20170.020.020.020.020.02-
Jan 09, 20170.020.020.020.020.021,000
Jan 06, 20170.030.030.030.030.03-
Jan 05, 20170.030.030.030.030.034,000
Jan 04, 20170.020.020.020.020.02700
*Close price adjusted for dividends and splits.
Loading more data...