U.S. Markets open in 1 hr 54 mins

Verisk Analytics, Inc. (VRSK)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
80.41+0.89 (+1.12%)
At close: 4:00PM EDT
People also watch
LMCATMKWBCLBTYALBTYK
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00VRSK170616C0004500036.3037.1039.800.000.00%22237.11%
55.00VRSK170616C0005500024.890.000.000.000.00%100.00%
70.00VRSK170616C000700007.308.8010.000.000.00%220.00%
75.00VRSK170616C0007500010.007.0011.200.000.00%2277.39%
80.00VRSK170616C000800001.250.000.000.000.00%11290.00%
85.00VRSK170616C000850000.050.000.000.000.00%112206.25%
90.00VRSK170616C000900000.010.000.100.000.00%513526.27%
95.00VRSK170616C000950000.200.000.50-0.15-42.86%18950.83%
100.00VRSK170616C001000000.150.005.000.000.00%3232101.90%
110.00VRSK170616C001100004.650.000.400.000.00%1067.48%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00VRSK170616P000750000.300.200.35-0.20-40.00%1312125.54%
80.00VRSK170616P000800001.501.351.65-0.40-21.05%1783623.00%
85.00VRSK170616P000850005.500.000.000.000.00%2600.00%