U.S. Markets open in 5 hrs 4 mins

Vertex Pharmaceuticals Incorporated (VRTX)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
119.92+1.32 (+1.11%)
At close: 4:00PM EDT
People also watch
ALXNREGNBMRNINCYBIIB
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
106.00VRTX170602C0010600011.4313.1014.500.000.00%4595.12%
113.00VRTX170602C001130006.056.407.700.000.00%6663.33%
114.00VRTX170602C001140005.955.506.700.000.00%10057.32%
115.00VRTX170602C001150005.044.605.801.0426.00%44053.91%
116.00VRTX170602C001160004.053.704.900.6318.42%2049.90%
117.00VRTX170602C001170003.413.004.001.6998.26%10045.36%
118.00VRTX170602C001180002.532.403.100.4823.41%9040.14%
119.00VRTX170602C001190001.981.802.350.6852.31%21037.16%
120.00VRTX170602C001200001.451.301.800.3531.82%112036.72%
121.00VRTX170602C001210000.980.801.300.3350.77%21035.55%
122.00VRTX170602C001220000.700.450.95-2.40-77.42%3035.69%
123.00VRTX170602C001230000.380.250.700.000.00%10610636.38%
124.00VRTX170602C001240000.500.100.600.000.00%272039.60%
125.00VRTX170602C001250000.300.050.35-0.50-62.50%3037.21%
126.00VRTX170602C001260000.400.050.250.000.00%1137.99%
129.00VRTX170602C001290000.050.000.150.000.00%5044.73%
130.00VRTX170602C001300000.050.000.100.000.00%8044.73%
132.00VRTX170602C001320000.900.000.500.000.00%1161.91%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
100.00VRTX170602P001000000.900.000.500.000.00%918105.27%
101.00VRTX170602P001010000.100.000.500.000.00%11100.59%
102.00VRTX170602P001020000.900.000.500.000.00%91895.90%
103.00VRTX170602P001030001.000.000.500.000.00%9991.21%
105.00VRTX170602P001050000.800.000.500.000.00%1181.84%
106.00VRTX170602P001060000.800.000.500.000.00%1277.15%
107.00VRTX170602P001070001.250.000.150.000.00%1157.42%
109.00VRTX170602P001090000.600.000.150.000.00%1156.35%
110.00VRTX170602P001100001.650.000.200.000.00%1155.37%
111.00VRTX170602P001110001.700.000.200.000.00%1150.78%
112.00VRTX170602P001120000.200.000.00-1.49-88.17%10012.50%
113.00VRTX170602P001130000.500.000.250.000.00%13844.04%
114.00VRTX170602P001140000.180.000.00-0.92-83.64%28012.50%
115.00VRTX170602P001150000.240.000.00-0.51-68.00%27012.50%
116.00VRTX170602P001160000.360.000.00-0.48-57.14%2006.25%
117.00VRTX170602P001170000.480.000.00-0.52-52.00%2406.25%
118.00VRTX170602P001180000.700.000.00-0.68-49.28%1203.13%
119.00VRTX170602P001190001.230.000.00-0.52-29.71%601.56%
120.00VRTX170602P001200001.800.000.000.000.00%1900.00%
121.00VRTX170602P001210002.280.000.000.000.00%400.00%