U.S. Markets close in 53 mins.

Vertex Pharmaceuticals Incorporated (VRTX)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
119.92+1.32 (+1.11%)
At close: 4:00PM EDT
People also watch
ALXNREGNBMRNINCYBIIB
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
106.00VRTX170602C0010600011.4313.1014.500.000.00%4585.06%
113.00VRTX170602C001130006.056.407.700.000.00%6656.64%
114.00VRTX170602C001140005.955.506.700.000.00%10051.27%
115.00VRTX170602C001150005.044.605.800.000.00%441248.19%
116.00VRTX170602C001160004.053.704.900.000.00%2544.63%
117.00VRTX170602C001170003.413.004.001.6998.26%10640.58%
118.00VRTX170602C001180002.532.403.100.4823.41%9535.91%
119.00VRTX170602C001190001.981.802.350.000.00%21533.25%
120.00VRTX170602C001200001.451.301.800.3531.82%1121732.86%
121.00VRTX170602C001210000.980.801.300.3350.77%21731.79%
122.00VRTX170602C001220000.700.450.95-2.40-77.42%3931.91%
123.00VRTX170602C001230000.380.250.700.000.00%10610632.52%
124.00VRTX170602C001240000.500.100.600.000.00%272035.40%
125.00VRTX170602C001250000.300.050.35-0.50-62.50%3533.25%
126.00VRTX170602C001260000.400.050.250.000.00%1133.99%
129.00VRTX170602C001290000.050.000.150.000.00%5040.04%
130.00VRTX170602C001300000.050.000.100.000.00%8039.94%
132.00VRTX170602C001320000.900.000.500.000.00%1155.37%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
100.00VRTX170602P001000000.900.000.50-0.70-43.75%91894.14%
101.00VRTX170602P001010000.100.000.500.000.00%1189.94%
102.00VRTX170602P001020000.900.000.500.000.00%91885.74%
103.00VRTX170602P001030001.000.000.500.000.00%9981.54%
105.00VRTX170602P001050000.800.000.500.000.00%1173.14%
106.00VRTX170602P001060000.800.000.500.000.00%1268.95%
107.00VRTX170602P001070001.250.000.150.000.00%1151.17%
109.00VRTX170602P001090000.600.000.150.000.00%1150.39%
110.00VRTX170602P001100001.650.000.200.000.00%1149.51%
111.00VRTX170602P001110001.700.000.200.000.00%1145.41%
112.00VRTX170602P001120000.200.000.25-1.49-88.17%10543.75%
113.00VRTX170602P001130000.500.000.250.000.00%13839.36%
114.00VRTX170602P001140000.180.050.35-0.92-83.64%281338.67%
115.00VRTX170602P001150000.240.050.45-0.51-68.00%2711136.96%
116.00VRTX170602P001160000.360.150.600.000.00%201035.79%
117.00VRTX170602P001170000.480.300.85-0.52-52.00%241735.74%
118.00VRTX170602P001180000.700.501.100.000.00%121434.38%
119.00VRTX170602P001190001.230.851.200.000.00%6229.00%
120.00VRTX170602P001200001.801.251.750.000.00%19030.52%
121.00VRTX170602P001210002.281.702.700.000.00%4037.65%