U.S. Markets closed

Vertex Pharmaceuticals Incorporated (VRTX)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
119.92+1.32 (+1.11%)
At close: 4:00PM EDT
People also watch
ALXNREGNBMRNINCYBIIB
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
106.00VRTX170602C0010600011.4313.1014.500.000.00%4577.64%
113.00VRTX170602C001130006.055.306.800.000.00%600.00%
114.00VRTX170602C001140005.955.506.700.000.00%10046.78%
115.00VRTX170602C001150005.044.605.800.000.00%441243.99%
116.00VRTX170602C001160004.053.704.900.000.00%2540.77%
117.00VRTX170602C001170003.413.004.001.6998.26%10637.06%
118.00VRTX170602C001180002.532.403.100.4823.41%9532.79%
119.00VRTX170602C001190001.981.802.350.000.00%21530.32%
120.00VRTX170602C001200001.451.301.800.3531.82%1121729.98%
121.00VRTX170602C001210000.980.801.300.3350.77%21729.03%
122.00VRTX170602C001220000.700.450.95-2.40-77.42%3929.13%
123.00VRTX170602C001230000.380.250.700.000.00%10610629.69%
124.00VRTX170602C001240000.500.400.850.000.00%27037.65%
125.00VRTX170602C001250000.300.050.35-0.50-62.50%3530.37%
126.00VRTX170602C001260000.400.150.550.000.00%1139.70%
129.00VRTX170602C001290000.050.000.150.000.00%5036.52%
130.00VRTX170602C001300000.050.000.100.000.00%8036.52%
132.00VRTX170602C001320000.900.102.350.000.00%1180.32%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
100.00VRTX170602P001000000.900.452.65-0.70-43.75%99138.62%
101.00VRTX170602P001010000.100.000.500.000.00%1182.13%
102.00VRTX170602P001020000.900.052.500.000.00%918119.82%
103.00VRTX170602P001030001.000.102.500.000.00%99115.53%
105.00VRTX170602P001050000.800.201.800.000.00%1196.44%
106.00VRTX170602P001060000.800.301.150.000.00%1282.81%
107.00VRTX170602P001070001.250.351.800.000.00%1188.92%
109.00VRTX170602P001090000.600.100.500.000.00%1153.81%
110.00VRTX170602P001100001.650.852.600.000.00%1189.60%
111.00VRTX170602P001110001.701.152.700.000.00%1188.43%
112.00VRTX170602P001120000.200.000.25-1.49-88.17%10539.89%
113.00VRTX170602P001130000.500.000.250.000.00%13835.94%
114.00VRTX170602P001140000.180.050.35-0.92-83.64%281335.30%
115.00VRTX170602P001150000.240.050.45-0.51-68.00%2711133.74%
116.00VRTX170602P001160000.360.150.600.000.00%201032.67%
117.00VRTX170602P001170000.480.300.85-0.52-52.00%241732.62%
118.00VRTX170602P001180000.700.501.100.000.00%121431.37%
119.00VRTX170602P001190001.230.851.200.000.00%6226.49%
120.00VRTX170602P001200001.801.251.750.000.00%19027.88%
121.00VRTX170602P001210002.281.702.700.000.00%4034.35%