U.S. Markets closed

Vanguard Total Stock Market ETF (VTI)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
124.09-0.02 (-0.02%)
At close: 8:00PM EDT
People also watch
VWOVNQBNDVEUVEA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00VTI170616C0006500055.5854.2057.80-2.02-3.51%440.00%
70.00VTI170616C0007000053.9052.2056.100.000.00%121299.22%
85.00VTI170616C0008500033.2031.2035.900.000.00%5590.00%
90.00VTI170616C0009000023.0022.6024.500.000.00%20200.00%
103.00VTI170616C0010300012.970.000.000.000.00%000.00%
104.00VTI170616C0010400015.1012.7016.900.000.00%5700.00%
105.00VTI170616C0010500010.360.000.000.000.00%000.00%
108.00VTI170616C0010800012.9012.3013.600.000.00%12200.00%
109.00VTI170616C0010900011.8011.4012.500.000.00%470.00%
111.00VTI170616C0011100010.009.6010.800.000.00%24660.00%
112.00VTI170616C0011200011.0010.3012.100.000.00%302717.19%
113.00VTI170616C0011300011.2811.0011.500.000.00%6811830.47%
114.00VTI170616C001140008.626.809.202.3637.70%60130.00%
115.00VTI170616C001150008.399.009.600.000.00%19127.88%
116.00VTI170616C001160007.208.008.500.000.00%25023.98%
117.00VTI170616C001170007.006.006.600.000.00%11380.00%
119.00VTI170616C001190005.304.705.500.5812.29%16917.26%
120.00VTI170616C001200003.634.204.500.000.00%2124614.92%
121.00VTI170616C001210002.653.303.500.000.00%1218412.48%
122.00VTI170616C001220002.022.352.650.000.00%127611.52%
123.00VTI170616C001230001.651.601.800.000.00%14659.94%
124.00VTI170616C001240001.050.901.050.055.00%54108.46%
125.00VTI170616C001250000.450.400.50-0.05-10.00%21697.40%
126.00VTI170616C001260000.150.100.25-0.15-50.00%102457.52%
127.00VTI170616C001270000.310.000.500.000.00%1312.79%
130.00VTI170616C001300000.200.000.450.000.00%5518.80%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
80.00VTI170616P000800000.500.153.400.000.00%1010146.97%
90.00VTI170616P000900000.120.250.500.0220.00%11079.20%
95.00VTI170616P000950000.050.000.450.000.00%31461.62%
97.00VTI170616P000970000.400.300.600.000.00%12166.11%
98.00VTI170616P000980000.100.251.000.000.00%12168.85%
99.00VTI170616P000990000.440.351.000.000.00%1167.77%
100.00VTI170616P001000000.100.000.100.000.00%106544.92%
101.00VTI170616P001010000.200.000.300.000.00%1452.44%
102.00VTI170616P001020000.750.500.900.000.00%2261.28%
103.00VTI170616P001030000.310.200.50-0.06-16.22%201854.20%
104.00VTI170616P001040000.310.150.500.000.00%45052.00%
105.00VTI170616P001050000.150.000.150.000.00%12013338.67%
107.00VTI170616P001070001.561.302.25-2.74-63.72%1266.89%
108.00VTI170616P001080000.500.150.500.000.00%13843.19%
109.00VTI170616P001090000.070.050.20-0.05-41.67%107033.15%
110.00VTI170616P001100000.150.100.35-0.45-75.00%14035.45%
111.00VTI170616P001110000.250.000.20-0.35-58.33%6119129.40%
112.00VTI170616P001120000.250.100.250.000.00%608328.86%
113.00VTI170616P001130000.100.000.150.000.00%1515724.02%
114.00VTI170616P001140000.150.100.25-0.20-57.14%221024.90%
115.00VTI170616P001150000.080.000.15-0.17-68.00%28520.36%
116.00VTI170616P001160000.850.250.350.000.00%1023822.90%
117.00VTI170616P001170000.150.000.200.000.00%218617.85%
118.00VTI170616P001180000.110.050.15-0.14-56.00%14314.75%
119.00VTI170616P001190000.250.100.250.000.00%47314.75%
120.00VTI170616P001200000.300.150.250.000.00%5332912.62%
121.00VTI170616P001210000.850.801.00-0.50-37.04%812718.85%
122.00VTI170616P001220000.400.300.450.000.00%185110.38%
123.00VTI170616P001230000.570.500.650.000.00%7539.40%
124.00VTI170616P0012400015.8014.0016.900.000.00%22131.08%
125.00VTI170616P001250005.504.305.600.000.00%1743.09%
126.00VTI170616P001260003.502.703.300.000.00%454518.52%