U.S. Markets open in 2 hrs 3 mins

Vanguard Russell 2000 Growth ETF (VTWG)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
118.82+0.10 (+0.08%)
At close: 4:00PM EDT
People also watch
VTWVVONGVTWOVTHRVONV
DateOpenHighLowCloseAdj Close*Volume
May 23, 2017118.51119.01118.12118.83118.834,800
May 22, 2017118.26118.76118.26118.72118.7276,900
May 19, 2017117.71118.35117.71118.35118.353,200
May 18, 2017116.80117.55116.79117.46117.464,300
May 17, 2017118.21118.63116.79116.93116.937,100
May 16, 2017120.19120.23119.37120.23120.233,900
May 15, 2017119.82120.26119.82120.16120.165,700
May 12, 2017119.13119.32118.80119.14119.146,600
May 11, 2017119.83119.93118.61119.49119.499,800
May 10, 2017119.19120.20119.19120.15120.155,700
May 09, 2017119.26119.42119.04119.05119.053,200
May 08, 2017119.57119.57118.71118.81118.817,000
May 05, 2017119.54119.59118.73119.57119.5714,500
May 04, 2017119.15119.15118.21118.75118.752,600
May 03, 2017119.30119.30118.40118.75118.758,100
May 02, 2017120.70120.70119.42119.42119.423,100
May 01, 2017120.17120.44119.62120.43120.4367,300
Apr 28, 2017120.97120.97119.73119.73119.732,600
Apr 27, 2017120.72121.05120.72120.87120.875,700
Apr 26, 2017120.16121.04120.06120.53120.535,400
Apr 25, 2017119.73120.45119.73120.22120.2215,100
Apr 24, 2017118.64118.91118.40118.77118.775,500
Apr 21, 2017117.58117.58117.06117.44117.443,100
Apr 20, 2017116.91117.83116.88117.83117.8311,700
Apr 19, 2017116.82116.83116.28116.28116.2813,600
Apr 18, 2017114.99115.66114.99115.62115.623,600
Apr 17, 2017114.62115.17114.62114.98114.984,600
Apr 13, 2017114.98115.52114.26114.36114.3611,000
Apr 12, 2017116.35116.35115.18115.43115.433,000
Apr 11, 2017115.51116.30115.13116.12116.123,500
Apr 10, 2017115.59116.55115.11115.79115.794,800
Apr 07, 2017115.51115.72115.31115.57115.573,500
Apr 06, 2017114.46115.46114.46115.46115.464,300
Apr 05, 2017116.92116.92114.64114.64114.644,900
Apr 04, 2017116.13116.33115.44115.79115.797,500
Apr 03, 2017117.88117.88116.07116.07116.0773,200
Mar 31, 2017117.28117.84117.18117.74117.7422,500
Mar 30, 2017116.56116.85116.55116.77116.772,500
Mar 29, 2017116.01116.82116.01116.72116.723,100
Mar 28, 2017115.42116.24115.20116.24116.243,000
Mar 27, 2017114.03115.31113.54114.99114.994,100
Mar 24, 2017115.58115.64115.12115.12115.124,900
Mar 23, 2017114.20115.35114.20115.06115.065,100
Mar 22, 2017114.10114.46113.75114.46114.464,700
Mar 22, 20170.165 Dividend
Mar 21, 2017118.00118.00114.95115.27115.276,600
Mar 20, 2017117.49117.89117.30117.48117.484,500
Mar 17, 2017117.43117.88117.34117.83117.832,100
Mar 16, 2017117.79117.79117.13117.38117.385,900
Mar 15, 2017115.76117.47115.76117.47117.472,700
Mar 14, 2017115.85115.85114.85115.57115.572,200
Mar 13, 2017115.51116.25115.51116.08116.085,000
Mar 10, 2017115.94115.94115.11115.89115.893,100
Mar 09, 2017115.14115.64114.77115.07115.073,800
Mar 08, 2017116.26116.29115.74115.74115.747,300
Mar 07, 2017116.05116.45115.75115.75115.755,200
Mar 06, 2017116.81116.81115.94116.60116.604,800
Mar 03, 2017117.58117.58116.77117.04117.042,000
Mar 02, 2017118.07118.32117.80117.80117.806,300
Mar 01, 2017117.85118.55117.61118.55118.5511,800
Feb 28, 2017117.75117.75116.31116.31116.313,800
Feb 27, 2017116.60118.11116.46118.11118.116,300
Feb 24, 2017115.42116.60115.41116.58116.582,200
Feb 23, 2017117.70117.70115.76116.28116.287,100
Feb 22, 2017118.01118.01117.48117.48117.483,300
Feb 21, 2017117.57118.06117.54118.03118.036,500
Feb 17, 2017116.66117.15116.66117.15117.156,800
Feb 16, 2017117.20117.55116.41116.82116.825,100
Feb 15, 2017116.74117.52116.60117.50117.5017,800
Feb 14, 2017116.15116.54115.90116.51116.513,800
Feb 13, 2017116.97117.03116.23116.31116.315,900
Feb 10, 2017115.65116.49115.65116.22116.226,600
Feb 09, 2017114.32115.59114.32115.45115.457,600
Feb 08, 2017113.29113.74112.71113.70113.706,200
Feb 07, 2017114.16114.45113.40113.67113.679,100
Feb 06, 2017114.58114.58113.69113.87113.876,000
Feb 03, 2017114.32114.82113.94114.82114.827,100
Feb 02, 2017113.45113.81112.83113.18113.1815,500
Feb 01, 2017114.37114.57113.04113.56113.568,400
Jan 31, 2017112.24113.57112.24113.57113.573,000
Jan 30, 2017112.84112.92111.53112.55112.559,700
Jan 27, 2017114.30114.30113.43113.77113.774,600
Jan 26, 2017114.83114.83114.02114.14114.1427,600
Jan 25, 2017114.39114.87114.39114.69114.6915,100
Jan 24, 2017112.55113.68112.35113.56113.564,500
Jan 23, 2017112.37112.37111.45111.98111.984,400
Jan 20, 2017112.40112.49112.22112.46112.462,200
Jan 19, 2017113.10113.10111.93111.93111.932,100
Jan 18, 2017112.76113.04112.47113.04113.047,600
Jan 17, 2017114.00114.00112.38112.54112.545,000
Jan 13, 2017114.44114.45113.99114.11114.113,400
Jan 12, 2017113.60113.60111.69113.27113.275,000
Jan 11, 2017113.67114.05113.00113.59113.5933,300
Jan 10, 2017112.81113.95112.81113.75113.756,600
Jan 09, 2017112.92113.24112.40112.75112.7515,300
Jan 06, 2017113.20113.53112.82112.82112.827,500
Jan 05, 2017114.15114.15112.76113.40113.4011,800
Jan 04, 2017112.76114.28112.76114.28114.288,900
Jan 03, 2017113.20113.20111.44111.93111.9321,300
Dec 30, 2016112.60112.60111.36111.59111.5969,100
*Close price adjusted for dividends and splits.
Loading more data...