U.S. Markets close in 54 mins.

Vanguard Growth ETF (VUG)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.87+0.03 (+0.02%)
At close: 4:00PM EDT
People also watch
VTVVBKVVVOTVBR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
110.00VUG170616C001100007.2517.3018.400.000.00%31348.63%
111.00VUG170616C0011100016.8916.3017.5011.64221.71%9948.54%
112.00VUG170616C001120004.2615.4016.300.000.00%2241.85%
113.00VUG170616C001130004.3014.4015.400.000.00%21041.90%
114.00VUG170616C001140007.6013.4014.500.000.00%5541.60%
115.00VUG170616C001150003.1012.4013.400.103.33%1337.38%
116.00VUG170616C001160008.7011.4012.300.000.00%4933.15%
117.00VUG170616C001170006.0010.4011.500.000.00%52134.60%
118.00VUG170616C001180004.899.5010.50-0.74-13.14%1532.23%
119.00VUG170616C001190007.608.409.500.000.00%11029.86%
120.00VUG170616C001200006.007.508.502.5171.92%12927.47%
121.00VUG170616C001210002.686.407.600.000.00%41526.39%
122.00VUG170616C001220001.955.406.600.000.00%3323.85%
123.00VUG170616C001230003.604.605.500.309.09%2720.02%
124.00VUG170616C001240001.003.604.600.1011.11%1818.56%
125.00VUG170616C001250001.702.753.500.6054.55%11414.70%
126.00VUG170616C001260000.801.752.750.000.00%2214.27%
127.00VUG170616C001270000.831.101.850.000.00%4411.82%
129.00VUG170616C001290000.220.150.650.000.00%559.63%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.00VUG170616P000550000.150.000.150.000.00%010153.13%
75.00VUG170616P000750000.050.000.200.000.00%1121104.30%
85.00VUG170616P000850000.650.000.150.000.00%1178.91%
90.00VUG170616P000900000.300.000.200.000.00%1171.68%
103.00VUG170616P001030001.950.000.100.000.00%4447.07%
104.00VUG170616P001040000.800.000.150.000.00%111148.34%
105.00VUG170616P001050000.200.000.200.000.00%1148.88%
108.00VUG170616P001080001.800.000.200.000.00%1142.97%
109.00VUG170616P001090000.900.000.200.000.00%1141.07%
110.00VUG170616P001100000.950.000.200.000.00%8839.16%
112.00VUG170616P001120001.250.000.200.000.00%26535.25%
113.00VUG170616P001130002.900.000.200.000.00%101033.35%
114.00VUG170616P001140000.750.000.200.000.00%232431.40%
116.00VUG170616P001160001.000.000.300.000.00%91230.23%
117.00VUG170616P001170001.950.000.300.000.00%2228.17%
118.00VUG170616P001180002.450.000.250.000.00%1624.95%
119.00VUG170616P001190000.500.000.300.000.00%151624.02%
120.00VUG170616P001200000.400.000.250.000.00%5620.90%
121.00VUG170616P001210001.000.000.250.000.00%11418.80%
125.00VUG170616P001250001.500.200.500.000.00%101113.25%
127.00VUG170616P001270001.400.451.050.000.00%3312.45%