U.S. Markets open in 7 hrs 14 mins

Vanguard Wellesley Income Inv (VWINX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.25+0.04 (+0.15%)
At close: 8:00PM EDT
People also watch
VWELXVFIIXVDIGXVEIPXVFSTX
DateOpenHighLowCloseAdj Close*Volume
May 24, 201726.2526.2526.2526.2526.25-
May 23, 201726.2126.2126.2126.2126.21-
May 22, 201726.2126.2126.2126.2126.21-
May 19, 201726.1726.1726.1726.1726.17-
May 18, 201726.0926.0926.0926.0926.09-
May 17, 201726.1026.1026.1026.1026.10-
May 16, 201726.1526.1526.1526.1526.15-
May 15, 201726.1226.1226.1226.1226.12-
May 12, 201726.0626.0626.0626.0626.06-
May 11, 201726.0226.0226.0226.0226.02-
May 10, 201726.0326.0326.0326.0326.03-
May 09, 201726.0226.0226.0226.0226.02-
May 08, 201726.0526.0526.0526.0526.05-
May 05, 201726.0626.0626.0626.0626.06-
May 04, 201726.0026.0026.0026.0026.00-
May 03, 201726.0326.0326.0326.0326.03-
May 02, 201726.0326.0326.0326.0326.03-
May 01, 201725.9925.9925.9925.9925.99-
Apr 28, 201726.0426.0426.0426.0426.04-
Apr 27, 201726.0526.0526.0526.0526.05-
Apr 26, 201726.0326.0326.0326.0326.03-
Apr 25, 201726.0226.0226.0226.0226.02-
Apr 24, 201726.0226.0226.0226.0226.02-
Apr 21, 201725.9225.9225.9225.9225.92-
Apr 20, 201725.9425.9425.9425.9425.94-
Apr 19, 201725.9225.9225.9225.9225.92-
Apr 18, 201726.0026.0026.0026.0026.00-
Apr 17, 201725.9625.9625.9625.9625.96-
Apr 13, 201725.9025.9025.9025.9025.90-
Apr 12, 201725.9625.9625.9625.9625.96-
Apr 11, 201725.9525.9525.9525.9525.95-
Apr 10, 201725.9025.9025.9025.9025.90-
Apr 07, 201725.8625.8625.8625.8625.86-
Apr 06, 201725.9025.9025.9025.9025.90-
Apr 05, 201725.8925.8925.8925.8925.89-
Apr 04, 201725.8925.8925.8925.8925.89-
Apr 03, 201725.8925.8925.8925.8925.89-
Mar 31, 201725.8625.8625.8625.8625.86-
Mar 30, 201725.8725.8725.8725.8725.87-
Mar 29, 201725.9025.9025.9025.9025.90-
Mar 28, 201725.8625.8625.8625.8625.86-
Mar 28, 20170.17 Dividend
Mar 27, 201726.0126.0126.0126.0126.01-
Mar 24, 201725.9925.9925.9925.9925.99-
Mar 23, 201725.9925.9925.9925.9925.99-
Mar 22, 201726.0126.0126.0126.0126.01-
Mar 21, 201725.9725.9725.9725.9725.97-
Mar 20, 201726.0126.0126.0126.0126.01-
Mar 17, 201725.9925.9925.9925.9925.99-
Mar 16, 201725.9625.9625.9625.9625.96-
Mar 15, 201726.0026.0026.0026.0026.00-
Mar 14, 201725.8125.8125.8125.8125.81-
Mar 13, 201725.8225.8225.8225.8225.82-
Mar 10, 201725.8725.8725.8725.8725.87-
Mar 09, 201725.8025.8025.8025.8025.80-
Mar 08, 201725.8325.8325.8325.8325.83-
Mar 07, 201725.9225.9225.9225.9225.92-
Mar 06, 201725.9825.9825.9825.9825.98-
Mar 03, 201726.0126.0126.0126.0126.01-
Mar 02, 201726.0026.0026.0026.0026.00-
Mar 01, 201726.0626.0626.0626.0626.06-
Feb 28, 201726.0426.0426.0426.0426.04-
Feb 27, 201726.0326.0326.0326.0326.03-
Feb 24, 201726.0626.0626.0626.0626.06-
Feb 23, 201725.9925.9925.9925.9925.99-
Feb 22, 201725.9425.9425.9425.9425.94-
Feb 21, 201725.9225.9225.9225.9225.92-
Feb 17, 201725.9025.9025.9025.9025.90-
Feb 16, 201725.8325.8325.8325.8325.83-
Feb 15, 201725.7725.7725.7725.7725.77-
Feb 14, 201725.7325.7325.7325.7325.73-
Feb 13, 201725.7425.7425.7425.7425.74-
Feb 10, 201725.6925.6925.6925.6925.69-
Feb 09, 201725.6625.6625.6625.6625.66-
Feb 08, 201725.6925.6925.6925.6925.69-
Feb 07, 201725.6125.6125.6125.6125.61-
Feb 06, 201725.5925.5925.5925.5925.59-
Feb 03, 201725.5725.5725.5725.5725.57-
Feb 02, 201725.4925.4925.4925.4925.49-
Feb 01, 201725.4725.4725.4725.4725.47-
Jan 31, 201725.5425.5425.5425.5425.54-
Jan 30, 201725.5225.5225.5225.5225.52-
Jan 27, 201725.6025.6025.6025.6025.60-
Jan 26, 201725.5725.5725.5725.5725.57-
Jan 25, 201725.5725.5725.5725.5725.57-
Jan 24, 201725.5425.5425.5425.5425.54-
Jan 23, 201725.5325.5325.5325.5325.53-
Jan 20, 201725.5125.5125.5125.5125.51-
Jan 19, 201725.4625.4625.4625.4625.46-
Jan 18, 201725.5325.5325.5325.5325.53-
Jan 17, 201725.6125.6125.6125.6125.61-
Jan 13, 201725.5825.5825.5825.5825.58-
Jan 12, 201725.5925.5925.5925.5925.59-
Jan 11, 201725.6125.6125.6125.6125.61-
Jan 10, 201725.5625.5625.5625.5625.56-
Jan 09, 201725.5925.5925.5925.5925.59-
Jan 06, 201725.5925.5925.5925.5925.59-
Jan 05, 201725.6425.6425.6425.6425.64-
Jan 04, 201725.5725.5725.5725.5725.57-
Jan 03, 201725.5425.5425.5425.5425.54-
*Close price adjusted for dividends and splits.
Loading more data...