U.S. Markets open in 1 hr 32 mins

iPath S&P 500 VIX ST Futures ETN (VXX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.48-0.22 (-1.61%)
At close: 4:00PM EDT

13.69 0.23 (1.71%)
Pre-Market: 7:58AM EDT

People also watch
XIVUVXYTVIX^VIXTZA
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00VXX170602C000100004.453.403.600.000.00%11150.00%
10.50VXX170602C000105003.952.843.100.000.00%20190.63%
11.50VXX170602C000115002.100.000.000.000.00%10210.00%
12.50VXX170602C000125001.000.000.00-0.11-9.91%45560.00%
13.00VXX170602C000130000.550.000.00-0.19-25.68%1,3207,8380.00%
13.50VXX170602C000135000.270.000.00-0.13-32.50%13,81123,5340.78%
14.00VXX170602C000140000.160.000.00-0.09-36.00%8,88617,50412.50%
14.50VXX170602C000145000.130.000.00-0.06-31.58%8,0139,43325.00%
15.00VXX170602C000150000.090.000.00-0.06-40.00%5,66213,37325.00%
15.50VXX170602C000155000.080.000.00-0.05-38.46%7034,20350.00%
16.00VXX170602C000160000.080.000.00-0.02-20.00%1,6939,23050.00%
16.50VXX170602C000165000.060.000.00-0.02-25.00%4422,58050.00%
17.00VXX170602C000170000.050.000.00-0.02-28.57%3176,93150.00%
17.50VXX170602C000175000.040.000.00-0.03-42.86%64710,99250.00%
18.00VXX170602C000180000.030.000.00-0.02-40.00%1,6096,13250.00%
18.50VXX170602C000185000.030.000.00-0.02-40.00%7238,34050.00%
19.00VXX170602C000190000.030.000.00-0.01-25.00%3245,46750.00%
19.50VXX170602C000195000.040.010.030.000.00%7822,880170.31%
20.00VXX170602C000200000.030.000.000.000.00%1,9844,00950.00%
20.50VXX170602C000205000.020.000.00-0.01-33.33%2,6054,15750.00%
21.00VXX170602C000210000.020.000.000.000.00%72,84950.00%
21.50VXX170602C000215000.010.000.00-0.01-50.00%7953,90950.00%
22.00VXX170602C000220000.020.010.020.000.00%4232,151206.25%
22.50VXX170602C000225000.010.000.00-0.01-50.00%1,1281,84350.00%
23.00VXX170602C000230000.010.010.020.000.00%41,517221.88%
23.50VXX170602C000235000.010.010.020.000.00%9216231.25%
24.00VXX170602C000240000.010.000.000.000.00%4001,44550.00%
24.50VXX170602C000245000.010.000.010.000.00%14293212.50%
25.00VXX170602C000250000.010.000.010.000.00%45,089225.00%
25.50VXX170602C000255000.010.000.010.000.00%22,453225.00%
26.00VXX170602C000260000.020.000.010.000.00%118481237.50%
26.50VXX170602C000265000.020.000.010.000.00%4143,436237.50%
27.00VXX170602C000270000.020.000.010.000.00%15125243.75%
27.50VXX170602C000275000.020.000.010.000.00%2128250.00%
28.00VXX170602C000280000.010.000.010.000.00%537256.25%
28.50VXX170602C000285000.020.000.010.000.00%15153262.50%
29.00VXX170602C000290000.010.000.010.000.00%15232262.50%
29.50VXX170602C000295000.030.000.010.000.00%25640275.00%
30.00VXX170602C000300000.020.000.010.000.00%3738275.00%
30.50VXX170602C000305000.010.000.010.000.00%4195281.25%
31.00VXX170602C000310000.060.000.010.000.00%2278287.50%
35.00VXX170602C000350000.010.000.010.000.00%55997325.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00VXX170602P000100000.010.000.010.000.00%2027125.00%
11.50VXX170602P000115000.010.000.000.000.00%2450.00%
12.50VXX170602P000125000.010.000.000.000.00%1,0987,35625.00%
13.00VXX170602P000130000.060.000.000.03100.00%2,0495,69612.50%
13.50VXX170602P000135000.270.000.000.0417.39%14,67227,8310.00%
14.00VXX170602P000140000.670.000.000.1324.07%4,31315,3740.00%
14.50VXX170602P000145001.120.000.000.2123.08%1,5322,8090.00%
15.00VXX170602P000150001.580.000.000.2216.18%4879,7940.00%
15.50VXX170602P000155002.080.000.000.136.67%3653,4660.00%
16.00VXX170602P000160002.590.000.000.135.28%68350.00%
16.50VXX170602P000165003.050.000.000.186.27%278270.00%
17.00VXX170602P000170003.550.000.000.205.97%4221,4620.00%
17.50VXX170602P000175004.080.000.000.5314.93%333540.00%
18.00VXX170602P000180004.500.000.000.051.12%44780.00%
18.50VXX170602P000185004.954.955.100.000.00%13119125.00%
19.00VXX170602P000190005.520.000.000.030.55%301800.00%
19.50VXX170602P000195004.205.956.200.000.00%11672201.56%
20.00VXX170602P000200006.510.000.000.193.01%43810.00%
20.50VXX170602P000205005.876.957.150.000.00%1089200.00%
21.00VXX170602P000210007.530.000.000.405.61%101200.00%
21.50VXX170602P000215007.950.000.001.7027.20%11790.00%
22.00VXX170602P000220008.530.000.002.0832.25%334740.00%
22.50VXX170602P000225007.258.909.250.000.00%415308260.94%
23.00VXX170602P000230009.520.000.000.525.78%71350.00%
23.50VXX170602P000235009.589.9010.450.000.00%10338.28%
24.00VXX170602P000240008.9510.4010.700.000.00%11259.38%
24.50VXX170602P0002450010.5810.9011.200.000.00%11268.75%
25.00VXX170602P000250009.3011.4011.650.000.00%77110225.00%
25.50VXX170602P000255008.2611.9012.150.000.00%1818225.00%
26.50VXX170602P0002650012.4012.9013.150.000.00%11237.50%
27.00VXX170602P0002700013.0813.4013.650.000.00%12243.75%
27.50VXX170602P0002750013.4013.9014.100.000.00%11359.38%