U.S. Markets open in 7 hrs 52 mins

Vanguard High Dividend Yield ETF (VYM)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.59-0.29 (-0.37%)
At close: 4:00PM EDT
People also watch
VIGVNQVHTSDYVOO
In The Money
Show:ListStraddle
CallsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
74.00VYM170519C000740003.002.903.600.000.00%509.77%
75.00VYM170519C000750002.502.553.000.000.00%1018.99%
76.00VYM170519C000760001.801.652.250.000.00%808118.65%
77.00VYM170519C000770000.850.650.950.000.00%13108.67%
78.00VYM170519C000780000.350.150.45-0.30-46.15%5878.96%
79.00VYM170519C000790000.400.300.650.000.00%3217.24%
PutsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
69.00VYM170519P000690000.170.000.300.000.00%404039.55%
71.00VYM170519P000710000.110.050.200.000.00%101028.81%
72.00VYM170519P000720000.250.100.550.1066.67%10234.77%
73.00VYM170519P000730000.340.100.400.000.00%404127.15%
74.00VYM170519P000740000.330.100.600.000.00%1127.15%
75.00VYM170519P000750000.150.000.300.000.00%31016.77%
76.00VYM170519P000760000.700.450.95-0.05-6.67%2423.22%
77.00VYM170519P000770000.310.150.50-0.29-48.33%42110.79%
79.00VYM170519P000790001.581.852.550.000.00%2224.63%