NYSEArca - Nasdaq Real Time Price USD

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

117.50 +0.55 (+0.47%)
As of 10:20 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
32.97
+2.46%
 
CNRG SPDR Kensho Clean Power ETF
58.74
+2.38%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.92
+2.12%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.02
+2.08%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.08
+2.02%
 
QLD ProShares Ultra QQQ
79.04
+2.16%
 
XSD SPDR S&P Semiconductor ETF
210.63
+1.94%
 
XAR SPDR S&P Aerospace & Defense ETF
135.61
+2.06%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.91%
 
ITB iShares U.S. Home Construction ETF
105.18
+1.95%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
142.78
+1.84%
 
XHB SPDR S&P Homebuilders ETF
102.86
+1.91%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.04
+2.02%
 
PHO Invesco Water Resources ETF
64.85
+1.80%
 
SOXX iShares Semiconductor ETF
205.14
+1.73%
 
SMH VanEck Semiconductor ETF
206.49
+1.71%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.70
+1.53%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.15
+1.67%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.92
+1.50%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.96
+1.41%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.50
+1.45%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
 
XMMO Invesco S&P MidCap Momentum ETF
109.33
+1.49%
 
IGM iShares Expanded Tech Sector ETF
82.12
+1.53%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.41
+1.54%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.31
+1.48%
 
PSI Invesco Semiconductors ETF
51.81
+1.81%
 
IYW iShares U.S. Technology ETF
128.06
+1.44%
 
CQQQ Invesco China Technology ETF
31.81
+1.37%
 
FXL First Trust Technology AlphaDEX Fund
126.81
+1.79%
 
FIW First Trust Water ETF
99.59
+1.36%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.90
+1.36%
 
SPHB Invesco S&P 500 High Beta ETF
82.02
+1.46%
 
XTL SPDR S&P Telecom ETF
68.82
+1.57%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.47
+1.38%
 
PSC Principal U.S. Small-Cap ETF
47.15
+1.35%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.39
+1.48%
 
ISMD Inspire Small/Mid Cap ETF
34.06
+1.34%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.17
+1.34%
 
ECH iShares MSCI Chile ETF
26.65
+1.56%
 
SMMD iShares Russell 2500 ETF
61.82
+1.30%
 
XSMO Invesco S&P SmallCap Momentum ETF
57.73
+1.32%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.77
+1.39%
 
NUSC Nuveen ESG Small-Cap ETF
39.16
+1.29%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.58
+1.29%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.08
+1.42%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.35
+1.59%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.75
+1.28%
 
IJR iShares Core S&P Small-Cap ETF
105.50
+1.34%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.47
+1.35%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
66.86
+1.37%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.10
+1.23%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.39
+1.33%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.45
+1.26%
 
VGT Vanguard Information Technology Index Fund ETF Shares
493.05
+1.35%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
76.67
+1.20%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.70
+1.85%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.19%
 
SCHG Schwab U.S. Large-Cap Growth ETF
88.99
+1.27%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.19
+1.17%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.66
+1.24%
 
PPA Invesco Aerospace & Defense ETF
100.25
+1.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.20
+1.16%
 
IHF iShares U.S. Healthcare Providers ETF
52.66
+1.14%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.25
+1.14%
 
GDX VanEck Gold Miners ETF
32.94
+1.26%
 
IXN iShares Global Tech ETF
70.16
+1.12%
 
QTUM Defiance Quantum ETF
56.66
+1.03%
 
RWK Invesco S&P MidCap 400 Revenue ETF
109.13
+0.78%
 
VUG Vanguard Growth Index Fund ETF Shares
329.44
+1.18%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.37
+0.12%
 
SPMO Invesco S&P 500 Momentum ETF
76.52
+1.11%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.80
+1.21%
 
VHT Vanguard Health Care Index Fund ETF Shares
257.67
+1.23%
 
IQIN IQ 500 International ETF
33.41
+1.11%
 
SECT Main Sector Rotation ETF
48.33
+1.11%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.67
+1.27%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.59
+1.25%
 
EWL iShares MSCI Switzerland ETF
46.62
+1.24%
 
XLI Industrial Select Sector SPDR Fund
122.76
+1.13%
 
MGK Vanguard Mega Cap Growth Index Fund
273.46
+1.10%
 
FHLC Fidelity MSCI Health Care Index ETF
66.42
+1.25%
 
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
 
THD iShares MSCI Thailand ETF
57.70
+1.19%
 
CSM ProShares Large Cap Core Plus
58.12
+0.65%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.06
+1.11%
 
IJH iShares Core S&P Mid-Cap ETF
57.82
+1.16%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.19
+1.18%
 
IWR iShares Russell Mid-Cap ETF
80.27
+1.12%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.23
+1.05%
 
UTES Virtus Reaves Utilities ETF
48.94
+1.09%
 
EZA iShares MSCI South Africa ETF
38.72
+1.04%
 
IWF iShares Russell 1000 Growth ETF
322.86
+1.11%
 
IVW iShares S&P 500 Growth ETF
81.00
+1.10%
 
XLK Technology Select Sector SPDR Fund
196.48
+1.15%
 
XLV Health Care Select Sector SPDR Fund
141.02
+1.10%
 
EWD iShares MSCI Sweden ETF
39.18
+1.14%
 
IDHQ Invesco S&P International Developed Quality ETF
29.73
+1.02%