Advertisement
U.S. markets open in 5 hours 7 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed Price. Currency in USD
39.93+0.44 (+1.11%)
At close: 04:00PM EDT
39.98 +0.05 (+0.13%)
Pre-Market: 04:04AM EDT
  • Dividend

    VZ announced a cash dividend of 0.665 with an ex-date of Apr. 9, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ240322C000400002024-03-18 3:59PM EDT2024-03-220.320.310.33+0.08+33.33%2,8371,81221.78%
VZ240328C000400002024-03-18 3:59PM EDT2024-03-280.500.480.50+0.23+85.19%98474420.22%
VZ240405C000400002024-03-18 3:58PM EDT2024-04-050.650.000.00+0.10+18.18%16100.39%
VZ240412C000400002024-03-18 3:58PM EDT2024-04-120.700.690.74+0.11+18.64%10257818.56%
VZ240419C000400002024-03-18 3:59PM EDT2024-04-190.770.000.00+0.11+16.67%5,23900.20%
VZ240426C000400002024-03-18 3:59PM EDT2024-04-260.960.971.01+0.11+12.94%26664120.04%
VZ240517C000400002024-03-18 3:56PM EDT2024-05-171.210.000.00+0.18+17.48%6200.20%
VZ240621C000400002024-03-18 3:16PM EDT2024-06-211.500.000.00+0.02+1.35%40400.20%
VZ240719C000400002024-03-18 3:56PM EDT2024-07-191.731.731.76+0.23+15.33%1552,66119.39%
VZ240920C000400002024-03-18 3:12PM EDT2024-09-202.130.000.00+0.18+9.23%1200.10%
VZ241018C000400002024-03-18 2:03PM EDT2024-10-182.222.292.42+0.17+8.29%1535220.12%
VZ250117C000400002024-03-18 3:58PM EDT2025-01-172.762.692.95+0.21+8.24%43517,00420.50%
VZ250620C000400002024-03-18 3:19PM EDT2025-06-203.273.253.45+0.27+9.00%37,80919.52%
VZ260116C000400002024-03-18 3:52PM EDT2026-01-163.903.904.00+0.05+1.30%62,71918.73%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ240322P000400002024-03-18 3:53PM EDT2024-03-220.370.340.36-0.31-45.59%6131,21219.43%
VZ240328P000400002024-03-18 3:54PM EDT2024-03-280.510.000.00-0.29-36.25%30800.00%
VZ240405P000400002024-03-18 3:45PM EDT2024-04-050.650.000.00-0.36-35.64%9000.00%
VZ240412P000400002024-03-18 3:16PM EDT2024-04-121.151.031.11-0.48-29.45%1624225.78%
VZ240419P000400002024-03-18 3:59PM EDT2024-04-191.171.161.18-0.57-32.76%2799,14824.27%
VZ240426P000400002024-03-18 1:37PM EDT2024-04-261.600.000.00-0.35-17.95%1800.00%
VZ240517P000400002024-03-18 2:12PM EDT2024-05-171.711.601.62-0.17-9.04%7331924.54%
VZ240621P000400002024-03-18 3:56PM EDT2024-06-211.801.771.81-0.27-13.04%6326,15521.83%
VZ240719P000400002024-03-18 3:01PM EDT2024-07-192.300.000.00-0.36-13.53%2000.00%
VZ240920P000400002024-03-18 2:37PM EDT2024-09-202.660.000.00-0.09-3.27%12200.00%
VZ241018P000400002024-03-18 1:27PM EDT2024-10-183.022.812.91-0.03-0.98%713423.58%
VZ250117P000400002024-03-18 3:56PM EDT2025-01-173.450.000.00-0.27-7.26%10200.00%
VZ250620P000400002024-03-18 9:51AM EDT2025-06-204.424.054.20+0.22+5.24%1048423.38%
VZ260116P000400002024-03-18 3:58PM EDT2026-01-165.000.000.00-0.35-6.54%500.00%