Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240322C00044500 | 2024-03-08 11:42AM EDT | 2024-03-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
VZ240328C00044500 | 2024-03-18 11:43AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
VZ240419C00044500 | 2024-03-18 10:49AM EDT | 2024-04-19 | 0.04 | - | - | +0.04 | - | - | - | 0.00% |