U.S. Markets open in 2 hrs 49 mins

WestBond Enterprises Corporation (WBE.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0950.00 (0.00%)
At close: 12:00PM EDT
People also watch
UFC.VTLA.VGB.VUSS.VVCI.V
DateOpenHighLowCloseAdj Close*Volume
May 23, 20170.100.100.100.100.10-
May 19, 20170.100.100.100.100.107,000
May 18, 20170.100.100.100.100.10-
May 17, 20170.100.100.100.100.10-
May 16, 20170.100.100.100.100.1025,000
May 15, 20170.100.100.100.100.10-
May 12, 20170.100.100.100.100.10-
May 11, 20170.100.100.100.100.10-
May 10, 20170.100.100.100.100.10-
May 09, 20170.100.100.100.100.10-
May 08, 20170.100.100.100.100.10-
May 05, 20170.100.100.100.100.10-
May 04, 20170.100.100.100.100.10-
May 03, 20170.100.100.100.100.10-
May 02, 20170.100.100.100.100.10-
May 01, 20170.100.100.100.100.10-
Apr 28, 20170.100.100.100.100.10-
Apr 27, 20170.100.100.100.100.10-
Apr 26, 20170.100.100.100.100.10-
Apr 25, 20170.100.100.100.100.1010,000
Apr 24, 20170.100.100.100.100.10-
Apr 21, 20170.100.100.100.100.10-
Apr 20, 20170.100.100.100.100.10-
Apr 19, 20170.100.100.100.100.10-
Apr 18, 20170.100.100.100.100.10-
Apr 17, 20170.100.100.100.100.1011,000
Apr 13, 20170.090.090.090.090.091,000
Apr 12, 20170.090.090.090.090.093,000
Apr 11, 20170.100.100.100.100.10-
Apr 10, 20170.100.100.100.100.10-
Apr 07, 20170.100.100.100.100.10-
Apr 06, 20170.100.100.100.100.10-
Apr 05, 20170.100.100.100.100.10-
Apr 04, 20170.100.100.100.100.10-
Apr 03, 20170.100.100.100.100.10-
Mar 31, 20170.100.100.100.100.10-
Mar 30, 20170.100.100.100.100.10-
Mar 29, 20170.100.100.100.100.10-
Mar 28, 20170.100.100.100.100.10-
Mar 27, 20170.100.100.100.100.10-
Mar 24, 20170.100.100.100.100.10-
Mar 23, 20170.100.100.100.100.10-
Mar 22, 20170.100.100.100.100.10-
Mar 21, 20170.100.100.100.100.10-
Mar 20, 20170.100.100.100.100.10-
Mar 17, 20170.100.100.100.100.10-
Mar 16, 20170.090.100.090.100.10113,000
Mar 15, 20170.090.090.090.090.09-
Mar 14, 20170.090.090.090.090.09-
Mar 13, 20170.090.090.090.090.09-
Mar 10, 20170.090.090.090.090.09-
Mar 09, 20170.090.090.090.090.09-
Mar 08, 20170.090.090.090.090.09-
Mar 07, 20170.090.090.090.090.0957,000
Mar 06, 20170.090.090.090.090.09-
Mar 03, 20170.090.090.090.090.09-
Mar 02, 20170.090.090.090.090.09-
Mar 01, 20170.090.090.090.090.091,500
Feb 28, 20170.100.100.100.100.10-
Feb 27, 20170.100.100.100.100.10-
Feb 24, 20170.100.100.100.100.10-
Feb 23, 20170.100.100.100.100.1052,000
Feb 22, 20170.090.090.090.090.09-
Feb 21, 20170.090.090.090.090.09-
Feb 17, 20170.090.090.090.090.09-
Feb 16, 20170.090.090.090.090.09-
Feb 15, 20170.090.090.090.090.09-
Feb 14, 20170.090.090.090.090.09-
Feb 13, 20170.100.100.090.090.0943,000
Feb 10, 20170.110.110.110.110.11-
Feb 09, 20170.110.110.110.110.11-
Feb 08, 20170.110.110.110.110.11-
Feb 07, 20170.110.110.110.110.11-
Feb 06, 20170.110.110.110.110.11-
Feb 03, 20170.110.110.110.110.11-
Feb 02, 20170.110.110.110.110.11-
Feb 01, 20170.110.110.110.110.11-
Jan 31, 20170.110.110.110.110.11-
Jan 30, 20170.110.110.110.110.11-
Jan 27, 20170.110.110.110.110.11-
Jan 26, 20170.110.110.110.110.11-
Jan 25, 20170.110.110.110.110.11-
Jan 24, 20170.090.110.090.110.1150,000
Jan 23, 20170.100.100.100.100.10-
Jan 20, 20170.100.100.100.100.10-
Jan 19, 20170.100.100.100.100.10-
Jan 18, 20170.100.100.100.100.10-
Jan 17, 20170.100.100.100.100.10-
Jan 16, 20170.100.100.100.100.10-
Jan 13, 20170.100.100.100.100.10-
Jan 12, 20170.100.100.100.100.10-
Jan 11, 20170.100.100.100.100.10-
Jan 10, 20170.100.100.100.100.10-
Jan 09, 20170.100.100.100.100.10-
Jan 06, 20170.100.100.100.100.10-
Jan 05, 20170.100.100.100.100.1010,000
Jan 04, 20170.090.090.090.090.09-
Jan 03, 20170.090.090.090.090.09-
Dec 30, 20160.090.090.090.090.09-
Dec 29, 20160.090.090.090.090.09-
*Close price adjusted for dividends and splits.
Loading more data...