U.S. Markets closed

Waddell & Reed Financial, Inc. (WDR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.73+0.08 (+0.48%)
At close: 4:02PM EDT
People also watch
EVGBLFIIAMGRJF
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00WDR170616C0000500011.6611.3011.900.000.00%4710330.47%
10.00WDR170616C000100007.006.807.200.406.06%210176.56%
12.50WDR170616C000125004.104.104.600.000.00%262391.02%
15.00WDR170616C000150001.851.701.950.000.00%253454.49%
20.00WDR170616C000200000.080.000.100.000.00%301,21356.64%
22.50WDR170616C000225000.050.000.100.000.00%150571.48%
25.00WDR170616C000250000.020.250.10-0.31-93.94%1167116.80%
30.00WDR170616C000300000.200.000.400.0211.11%235158.01%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.50WDR170616P000125000.090.000.100.0480.00%22375.00%
17.50WDR170616P000175000.930.851.050.0910.71%197036.72%
20.00WDR170616P000200003.202.953.400.000.00%822660.74%
25.00WDR170616P000250005.905.806.300.000.00%50600.00%