U.S. Markets open in 6 hrs 59 mins

WEC Energy Group, Inc. (WEC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.45-0.03 (-0.05%)
At close: 4:01PM EDT
People also watch
SCGXELLNTPNWWR
DateOpenHighLowCloseAdj Close*Volume
May 26, 201762.4862.7562.4062.4562.45858,300
May 25, 201761.9662.5861.8062.4862.481,074,000
May 24, 201761.6162.0861.5461.9661.961,271,400
May 23, 201761.6862.0961.5061.6361.631,862,500
May 22, 201760.8161.7260.8161.5861.581,533,500
May 19, 201760.9761.1460.4861.0161.013,581,200
May 18, 201761.0061.4560.4860.9160.911,571,000
May 17, 201760.5961.0960.4560.7860.781,415,200
May 16, 201760.9861.1860.5860.5960.591,942,400
May 15, 201760.7661.1560.5761.0161.011,284,700
May 12, 201760.5560.8960.4960.7960.79963,600
May 11, 201760.3360.5260.1260.4960.491,724,200
May 10, 201760.6260.6360.1360.4360.431,540,600
May 10, 20170.52 Dividend
May 09, 201761.4761.5960.9060.9460.941,490,000
May 08, 201761.6861.6861.1561.5661.561,175,800
May 05, 201761.5161.9761.4661.6061.601,702,600
May 04, 201760.5061.3260.5061.2761.271,782,700
May 03, 201760.6661.0360.6160.6860.681,849,700
May 02, 201760.9161.2160.3560.6560.651,515,200
May 01, 201760.5560.6160.1660.3460.341,637,700
Apr 28, 201760.7360.7860.3860.5260.522,859,800
Apr 27, 201760.5561.1260.5060.8360.831,167,700
Apr 26, 201760.7160.9860.4460.5460.541,580,500
Apr 25, 201760.4960.7860.3060.7360.731,374,900
Apr 24, 201760.2960.7759.8860.7260.721,890,500
Apr 21, 201759.8160.7159.7660.3060.302,712,100
Apr 20, 201760.4860.4859.6159.7759.773,188,800
Apr 19, 201760.9160.9960.2460.4860.481,716,600
Apr 18, 201760.9561.2560.7760.9660.961,621,800
Apr 17, 201760.8660.9960.6260.9460.941,709,600
Apr 13, 201761.1061.1360.4360.6860.681,469,100
Apr 12, 201760.5061.1260.4161.1061.101,431,800
Apr 11, 201760.4760.7160.0560.6460.641,867,300
Apr 10, 201760.4160.6360.1460.5560.552,063,300
Apr 07, 201761.0561.1560.3260.3660.362,516,900
Apr 06, 201761.1061.2060.7060.8260.822,061,900
Apr 05, 201760.7161.3460.5261.2761.271,567,600
Apr 04, 201760.5160.9160.3960.6160.611,227,400
Apr 03, 201760.4660.6359.8960.6060.601,669,500
Mar 31, 201760.3460.9360.2360.6360.631,176,600
Mar 30, 201760.6860.8460.1760.4360.431,374,400
Mar 29, 201761.0161.1760.5960.9360.931,430,000
Mar 28, 201760.8061.2260.5661.1661.161,554,500
Mar 27, 201761.3761.5360.6960.9860.982,440,600
Mar 24, 201760.7561.3760.6461.0861.081,576,000
Mar 23, 201760.7861.3160.4960.6860.681,547,900
Mar 22, 201760.9661.4660.5060.8660.861,888,700
Mar 21, 201759.6760.9659.6760.7460.741,820,600
Mar 20, 201760.0660.3459.5259.7159.711,279,900
Mar 17, 201759.9660.3459.7360.0160.013,682,700
Mar 16, 201760.1360.1659.4859.7159.711,830,900
Mar 15, 201759.4160.6459.3760.3260.322,237,800
Mar 14, 201759.1859.5058.9659.1759.171,681,700
Mar 13, 201758.6259.3258.5759.2459.242,854,400
Mar 10, 201758.4058.7458.2958.7258.721,456,200
Mar 09, 201758.3858.7658.0558.1158.111,541,500
Mar 08, 201758.8058.8558.2558.3858.381,563,900
Mar 07, 201759.0959.5959.0059.2959.291,776,800
Mar 06, 201759.1759.3158.9459.1459.143,072,600
Mar 03, 201760.0060.2058.7459.2959.292,863,600
Mar 02, 201759.7360.6959.5660.1360.132,854,000
Mar 01, 201759.5660.3459.2459.9259.922,915,700
Feb 28, 201759.3160.3459.3160.2760.273,471,800
Feb 27, 201759.3859.6359.1859.5459.541,774,200
Feb 24, 201759.5359.7859.3159.4959.493,412,400
Feb 23, 201758.6059.5058.5059.2859.282,731,400
Feb 22, 201757.9858.4757.8858.4058.401,831,600
Feb 21, 201757.4058.1957.2658.0758.071,268,600
Feb 17, 201757.6257.7057.0057.5457.541,469,100
Feb 16, 201757.1357.5056.8757.4857.482,264,500
Feb 15, 201756.9157.2756.6357.0357.032,095,700
Feb 14, 201757.7957.8256.9157.3657.361,660,100
Feb 13, 201757.6357.9057.2957.8857.881,022,500
Feb 10, 201757.1857.6657.1257.5457.541,974,200
Feb 10, 20170.52 Dividend
Feb 09, 201758.3158.5857.8857.9557.951,373,100
Feb 08, 201757.9958.6357.8558.3358.331,549,900
Feb 07, 201757.6658.0157.4057.9057.901,647,600
Feb 06, 201757.9057.9257.3457.4957.491,207,600
Feb 03, 201757.4557.9057.1657.6457.641,668,000
Feb 02, 201756.9257.3356.0557.3257.323,431,100
Feb 01, 201758.2858.5157.2157.2257.223,887,800
Jan 31, 201758.4259.0658.1559.0559.051,969,700
Jan 30, 201758.4958.4957.8058.2158.211,103,900
Jan 27, 201758.5058.5558.0958.2358.23734,300
Jan 26, 201758.0658.5457.8858.2858.281,186,900
Jan 25, 201758.2158.4658.1058.1458.141,324,400
Jan 24, 201758.3958.5958.2058.4358.431,066,000
Jan 23, 201758.7158.8358.3058.3958.391,148,400
Jan 20, 201758.5558.8058.1858.5058.501,381,500
Jan 19, 201758.8859.0758.3458.5658.561,229,300
Jan 18, 201759.2259.6359.1359.3859.38936,100
Jan 17, 201759.0559.6158.7559.3559.351,221,900
Jan 13, 201758.5358.9158.3858.7458.74835,200
Jan 12, 201758.7058.8858.2358.7058.701,171,300
Jan 11, 201757.9558.7457.8858.6558.651,290,900
Jan 10, 201758.0458.2157.6358.1058.101,317,200
Jan 09, 201758.9059.1357.9857.9857.981,576,200
Jan 06, 201758.7559.0958.5058.7858.781,505,000
*Close price adjusted for dividends and splits.
Loading more data...