Nasdaq - Delayed Quote USD

William Blair Emerg Mkts Sm Cp Gr N (WESNX)

20.10 +0.12 (+0.60%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 20.10 20.10 20.10 20.10 20.10 -
Apr 17, 2024 19.98 19.98 19.98 19.98 19.98 -
Apr 16, 2024 19.81 19.81 19.81 19.81 19.81 -
Apr 15, 2024 20.13 20.13 20.13 20.13 20.13 -
Apr 12, 2024 20.43 20.43 20.43 20.43 20.43 -
Apr 11, 2024 20.52 20.52 20.52 20.52 20.52 -
Apr 10, 2024 20.50 20.50 20.50 20.50 20.50 -
Apr 9, 2024 20.61 20.61 20.61 20.61 20.61 -
Apr 8, 2024 20.66 20.66 20.66 20.66 20.66 -
Apr 5, 2024 20.57 20.57 20.57 20.57 20.57 -
Apr 4, 2024 20.49 20.49 20.49 20.49 20.49 -
Apr 3, 2024 20.47 20.47 20.47 20.47 20.47 -
Apr 2, 2024 20.47 20.47 20.47 20.47 20.47 -
Apr 1, 2024 20.37 20.37 20.37 20.37 20.37 -
Mar 28, 2024 20.28 20.28 20.28 20.28 20.28 -
Mar 27, 2024 20.34 20.34 20.34 20.34 20.34 -
Mar 26, 2024 20.24 20.24 20.24 20.24 20.24 -
Mar 25, 2024 20.17 20.17 20.17 20.17 20.17 -
Mar 22, 2024 20.17 20.17 20.17 20.17 20.17 -
Mar 21, 2024 20.18 20.18 20.18 20.18 20.18 -
Mar 20, 2024 20.04 20.04 20.04 20.04 20.04 -
Mar 19, 2024 19.85 19.85 19.85 19.85 19.85 -
Mar 18, 2024 20.07 20.07 20.07 20.07 20.07 -
Mar 15, 2024 20.07 20.07 20.07 20.07 20.07 -
Mar 14, 2024 20.15 20.15 20.15 20.15 20.15 -
Mar 13, 2024 19.96 19.96 19.96 19.96 19.96 -
Mar 12, 2024 20.15 20.15 20.15 20.15 20.15 -
Mar 11, 2024 20.28 20.28 20.28 20.28 20.28 -
Mar 8, 2024 20.35 20.35 20.35 20.35 20.35 -
Mar 7, 2024 20.40 20.40 20.40 20.40 20.40 -
Mar 6, 2024 20.47 20.47 20.47 20.47 20.47 -
Mar 5, 2024 20.41 20.41 20.41 20.41 20.41 -
Mar 4, 2024 20.50 20.50 20.50 20.50 20.50 -
Mar 1, 2024 20.29 20.29 20.29 20.29 20.29 -
Feb 29, 2024 20.14 20.14 20.14 20.14 20.14 -
Feb 28, 2024 19.90 19.90 19.90 19.90 19.90 -
Feb 27, 2024 20.09 20.09 20.09 20.09 20.09 -
Feb 26, 2024 20.11 20.11 20.11 20.11 20.11 -
Feb 23, 2024 20.09 20.09 20.09 20.09 20.09 -
Feb 22, 2024 20.09 20.09 20.09 20.09 20.09 -
Feb 21, 2024 19.96 19.96 19.96 19.96 19.96 -
Feb 20, 2024 20.12 20.12 20.12 20.12 20.12 -
Feb 16, 2024 19.94 19.94 19.94 19.94 19.94 -
Feb 15, 2024 20.00 20.00 20.00 20.00 20.00 -
Feb 14, 2024 19.81 19.81 19.81 19.81 19.81 -
Feb 13, 2024 19.71 19.71 19.71 19.71 19.71 -
Feb 12, 2024 19.70 19.70 19.70 19.70 19.70 -
Feb 9, 2024 19.80 19.80 19.80 19.80 19.80 -
Feb 8, 2024 19.83 19.83 19.83 19.83 19.83 -
Feb 7, 2024 19.94 19.94 19.94 19.94 19.94 -
Feb 6, 2024 19.81 19.81 19.81 19.81 19.81 -
Feb 5, 2024 19.54 19.54 19.54 19.54 19.54 -
Feb 2, 2024 19.63 19.63 19.63 19.63 19.63 -
Feb 1, 2024 19.59 19.59 19.59 19.59 19.59 -
Jan 31, 2024 19.46 19.46 19.46 19.46 19.46 -
Jan 30, 2024 19.35 19.35 19.35 19.35 19.35 -
Jan 29, 2024 19.38 19.38 19.38 19.38 19.38 -
Jan 26, 2024 19.37 19.37 19.37 19.37 19.37 -
Jan 25, 2024 19.39 19.39 19.39 19.39 19.39 -
Jan 24, 2024 19.41 19.41 19.41 19.41 19.41 -
Jan 23, 2024 19.33 19.33 19.33 19.33 19.33 -
Jan 22, 2024 19.43 19.43 19.43 19.43 19.43 -
Jan 19, 2024 19.44 19.44 19.44 19.44 19.44 -
Jan 18, 2024 19.26 19.26 19.26 19.26 19.26 -
Jan 17, 2024 19.35 19.35 19.35 19.35 19.35 -
Jan 16, 2024 19.50 19.50 19.50 19.50 19.50 -
Jan 12, 2024 19.69 19.69 19.69 19.69 19.69 -
Jan 11, 2024 19.66 19.66 19.66 19.66 19.66 -
Jan 10, 2024 19.59 19.59 19.59 19.59 19.59 -
Jan 9, 2024 19.52 19.52 19.52 19.52 19.52 -
Jan 8, 2024 19.56 19.56 19.56 19.56 19.56 -
Jan 5, 2024 19.45 19.45 19.45 19.45 19.45 -
Jan 4, 2024 19.37 19.37 19.37 19.37 19.37 -
Jan 3, 2024 19.27 19.27 19.27 19.27 19.27 -
Jan 2, 2024 19.40 19.40 19.40 19.40 19.40 -
Dec 29, 2023 19.66 19.66 19.66 19.66 19.66 -
Dec 28, 2023 19.59 19.59 19.59 19.59 19.59 -
Dec 27, 2023 19.57 19.57 19.57 19.57 19.57 -
Dec 26, 2023 19.50 19.50 19.50 19.50 19.50 -
Dec 22, 2023 19.39 19.39 19.39 19.39 19.39 -
Dec 21, 2023 19.27 19.27 19.27 19.27 19.27 -
Dec 20, 2023 18.96 18.96 18.96 18.96 18.96 -
Dec 19, 2023 19.26 19.26 19.26 19.26 19.26 -
Dec 18, 2023 19.30 19.30 19.30 19.30 19.30 -
Dec 15, 2023 19.31 19.31 19.31 19.31 19.31 -
Dec 14, 2023 0.01 Dividend
Dec 14, 2023 19.34 19.34 19.34 19.34 19.34 -
Dec 13, 2023 19.27 19.27 19.27 19.27 19.26 -
Dec 12, 2023 18.92 18.92 18.92 18.92 18.91 -
Dec 11, 2023 19.00 19.00 19.00 19.00 18.99 -
Dec 8, 2023 18.92 18.92 18.92 18.92 18.91 -
Dec 7, 2023 18.84 18.84 18.84 18.84 18.83 -
Dec 6, 2023 18.74 18.74 18.74 18.74 18.73 -
Dec 5, 2023 18.74 18.74 18.74 18.74 18.73 -
Dec 4, 2023 18.78 18.78 18.78 18.78 18.77 -
Dec 1, 2023 18.84 18.84 18.84 18.84 18.83 -
Nov 30, 2023 18.78 18.78 18.78 18.78 18.77 -
Nov 29, 2023 18.58 18.58 18.58 18.58 18.57 -
Nov 28, 2023 18.52 18.52 18.52 18.52 18.51 -
Nov 27, 2023 18.42 18.42 18.42 18.42 18.41 -
Nov 24, 2023 18.45 18.45 18.45 18.45 18.44 -
Nov 22, 2023 18.51 18.51 18.51 18.51 18.50 -
Nov 21, 2023 18.53 18.53 18.53 18.53 18.52 -
Nov 20, 2023 18.56 18.56 18.56 18.56 18.55 -
Nov 17, 2023 18.44 18.44 18.44 18.44 18.43 -
Nov 16, 2023 18.35 18.35 18.35 18.35 18.34 -
Nov 15, 2023 18.18 18.18 18.18 18.18 18.17 -
Nov 14, 2023 18.07 18.07 18.07 18.07 18.06 -
Nov 13, 2023 17.91 17.91 17.91 17.91 17.90 -
Nov 10, 2023 17.94 17.94 17.94 17.94 17.93 -
Nov 9, 2023 17.72 17.72 17.72 17.72 17.71 -
Nov 8, 2023 17.81 17.81 17.81 17.81 17.80 -
Nov 7, 2023 17.76 17.76 17.76 17.76 17.75 -
Nov 6, 2023 17.66 17.66 17.66 17.66 17.65 -
Nov 3, 2023 17.44 17.44 17.44 17.44 17.43 -
Nov 2, 2023 17.20 17.20 17.20 17.20 17.19 -
Nov 1, 2023 16.91 16.91 16.91 16.91 16.90 -
Oct 31, 2023 16.88 16.88 16.88 16.88 16.87 -
Oct 30, 2023 16.99 16.99 16.99 16.99 16.98 -
Oct 27, 2023 16.89 16.89 16.89 16.89 16.88 -
Oct 26, 2023 16.81 16.81 16.81 16.81 16.80 -
Oct 25, 2023 16.94 16.94 16.94 16.94 16.93 -
Oct 24, 2023 17.07 17.07 17.07 17.07 17.06 -
Oct 23, 2023 16.92 16.92 16.92 16.92 16.91 -
Oct 20, 2023 17.23 17.23 17.23 17.23 17.22 -
Oct 19, 2023 17.29 17.29 17.29 17.29 17.28 -
Oct 18, 2023 17.41 17.41 17.41 17.41 17.40 -
Oct 17, 2023 17.60 17.60 17.60 17.60 17.59 -
Oct 16, 2023 17.62 17.62 17.62 17.62 17.61 -
Oct 13, 2023 17.62 17.62 17.62 17.62 17.61 -
Oct 12, 2023 17.77 17.77 17.77 17.77 17.76 -
Oct 11, 2023 17.77 17.77 17.77 17.77 17.76 -
Oct 10, 2023 17.72 17.72 17.72 17.72 17.71 -
Oct 9, 2023 17.56 17.56 17.56 17.56 17.55 -
Oct 6, 2023 17.71 17.71 17.71 17.71 17.70 -
Oct 5, 2023 17.55 17.55 17.55 17.55 17.54 -
Oct 4, 2023 17.61 17.61 17.61 17.61 17.60 -
Oct 3, 2023 17.72 17.72 17.72 17.72 17.71 -
Oct 2, 2023 17.83 17.83 17.83 17.83 17.82 -
Sep 29, 2023 17.81 17.81 17.81 17.81 17.80 -
Sep 28, 2023 17.76 17.76 17.76 17.76 17.75 -
Sep 27, 2023 17.78 17.78 17.78 17.78 17.77 -
Sep 26, 2023 17.68 17.68 17.68 17.68 17.67 -
Sep 25, 2023 17.70 17.70 17.70 17.70 17.69 -
Sep 22, 2023 17.73 17.73 17.73 17.73 17.72 -
Sep 21, 2023 17.68 17.68 17.68 17.68 17.67 -
Sep 20, 2023 17.88 17.88 17.88 17.88 17.87 -
Sep 19, 2023 18.01 18.01 18.01 18.01 18.00 -
Sep 18, 2023 18.09 18.09 18.09 18.09 18.08 -
Sep 15, 2023 18.22 18.22 18.22 18.22 18.21 -
Sep 14, 2023 18.29 18.29 18.29 18.29 18.28 -
Sep 13, 2023 18.14 18.14 18.14 18.14 18.13 -
Sep 12, 2023 18.06 18.06 18.06 18.06 18.05 -
Sep 11, 2023 18.24 18.24 18.24 18.24 18.23 -
Sep 8, 2023 18.14 18.14 18.14 18.14 18.13 -
Sep 7, 2023 18.12 18.12 18.12 18.12 18.11 -
Sep 6, 2023 18.19 18.19 18.19 18.19 18.18 -
Sep 5, 2023 18.32 18.32 18.32 18.32 18.31 -
Sep 1, 2023 18.28 18.28 18.28 18.28 18.27 -
Aug 31, 2023 18.29 18.29 18.29 18.29 18.28 -
Aug 30, 2023 18.36 18.36 18.36 18.36 18.35 -
Aug 29, 2023 18.25 18.25 18.25 18.25 18.24 -
Aug 28, 2023 18.16 18.16 18.16 18.16 18.15 -
Aug 25, 2023 18.10 18.10 18.10 18.10 18.09 -
Aug 24, 2023 18.21 18.21 18.21 18.21 18.20 -
Aug 23, 2023 18.20 18.20 18.20 18.20 18.19 -
Aug 22, 2023 18.04 18.04 18.04 18.04 18.03 -
Aug 21, 2023 17.90 17.90 17.90 17.90 17.89 -
Aug 18, 2023 17.79 17.79 17.79 17.79 17.78 -
Aug 17, 2023 17.92 17.92 17.92 17.92 17.91 -
Aug 16, 2023 17.90 17.90 17.90 17.90 17.89 -
Aug 15, 2023 17.92 17.92 17.92 17.92 17.91 -
Aug 14, 2023 17.88 17.88 17.88 17.88 17.87 -
Aug 11, 2023 18.01 18.01 18.01 18.01 18.00 -
Aug 10, 2023 18.03 18.03 18.03 18.03 18.02 -
Aug 9, 2023 18.11 18.11 18.11 18.11 18.10 -
Aug 8, 2023 18.13 18.13 18.13 18.13 18.12 -
Aug 7, 2023 18.23 18.23 18.23 18.23 18.22 -
Aug 4, 2023 18.12 18.12 18.12 18.12 18.11 -
Aug 3, 2023 18.03 18.03 18.03 18.03 18.02 -
Aug 2, 2023 18.10 18.10 18.10 18.10 18.09 -
Aug 1, 2023 18.39 18.39 18.39 18.39 18.38 -
Jul 31, 2023 18.62 18.62 18.62 18.62 18.61 -
Jul 28, 2023 18.70 18.70 18.70 18.70 18.69 -
Jul 27, 2023 18.55 18.55 18.55 18.55 18.54 -
Jul 26, 2023 18.56 18.56 18.56 18.56 18.55 -
Jul 25, 2023 18.60 18.60 18.60 18.60 18.59 -
Jul 24, 2023 18.59 18.59 18.59 18.59 18.58 -
Jul 21, 2023 18.54 18.54 18.54 18.54 18.53 -
Jul 20, 2023 18.51 18.51 18.51 18.51 18.50 -
Jul 19, 2023 18.49 18.49 18.49 18.49 18.48 -
Jul 18, 2023 18.44 18.44 18.44 18.44 18.43 -
Jul 17, 2023 18.38 18.38 18.38 18.38 18.37 -
Jul 14, 2023 18.48 18.48 18.48 18.48 18.47 -
Jul 13, 2023 18.43 18.43 18.43 18.43 18.42 -
Jul 12, 2023 18.25 18.25 18.25 18.25 18.24 -
Jul 11, 2023 18.13 18.13 18.13 18.13 18.12 -
Jul 10, 2023 17.94 17.94 17.94 17.94 17.93 -
Jul 7, 2023 17.94 17.94 17.94 17.94 17.93 -
Jul 6, 2023 18.03 18.03 18.03 18.03 18.02 -
Jul 5, 2023 18.17 18.17 18.17 18.17 18.16 -
Jul 3, 2023 18.25 18.25 18.25 18.25 18.24 -
Jun 30, 2023 18.05 18.05 18.05 18.05 18.04 -
Jun 29, 2023 17.93 17.93 17.93 17.93 17.92 -
Jun 28, 2023 17.84 17.84 17.84 17.84 17.83 -
Jun 27, 2023 17.83 17.83 17.83 17.83 17.82 -
Jun 26, 2023 17.97 17.97 17.97 17.97 17.96 -
Jun 23, 2023 17.92 17.92 17.92 17.92 17.91 -
Jun 22, 2023 18.01 18.01 18.01 18.01 18.00 -
Jun 21, 2023 18.11 18.11 18.11 18.11 18.10 -
Jun 20, 2023 18.17 18.17 18.17 18.17 18.16 -
Jun 16, 2023 18.29 18.29 18.29 18.29 18.28 -
Jun 15, 2023 18.29 18.29 18.29 18.29 18.28 -
Jun 14, 2023 18.12 18.12 18.12 18.12 18.11 -
Jun 13, 2023 18.04 18.04 18.04 18.04 18.03 -
Jun 12, 2023 17.83 17.83 17.83 17.83 17.82 -
Jun 9, 2023 17.73 17.73 17.73 17.73 17.72 -
Jun 8, 2023 17.59 17.59 17.59 17.59 17.58 -
Jun 7, 2023 17.77 17.77 17.77 17.77 17.76 -
Jun 6, 2023 17.59 17.59 17.59 17.59 17.58 -
Jun 5, 2023 17.46 17.46 17.46 17.46 17.45 -
Jun 2, 2023 17.42 17.42 17.42 17.42 17.41 -
Jun 1, 2023 17.28 17.28 17.28 17.28 17.27 -
May 31, 2023 17.21 17.21 17.21 17.21 17.20 -
May 30, 2023 17.30 17.30 17.30 17.30 17.29 -
May 26, 2023 17.24 17.24 17.24 17.24 17.23 -
May 25, 2023 17.10 17.10 17.10 17.10 17.09 -
May 24, 2023 17.04 17.04 17.04 17.04 17.03 -
May 23, 2023 17.05 17.05 17.05 17.05 17.04 -
May 22, 2023 17.10 17.10 17.10 17.10 17.09 -
May 19, 2023 17.11 17.11 17.11 17.11 17.10 -
May 18, 2023 17.08 17.08 17.08 17.08 17.07 -
May 17, 2023 17.19 17.19 17.19 17.19 17.18 -
May 16, 2023 17.11 17.11 17.11 17.11 17.10 -
May 15, 2023 16.98 16.98 16.98 16.98 16.97 -
May 12, 2023 16.94 16.94 16.94 16.94 16.93 -
May 11, 2023 16.93 16.93 16.93 16.93 16.92 -
May 10, 2023 16.93 16.93 16.93 16.93 16.92 -
May 9, 2023 16.91 16.91 16.91 16.91 16.90 -
May 8, 2023 16.93 16.93 16.93 16.93 16.92 -
May 5, 2023 16.93 16.93 16.93 16.93 16.92 -
May 4, 2023 16.85 16.85 16.85 16.85 16.84 -
May 3, 2023 16.85 16.85 16.85 16.85 16.84 -
May 2, 2023 16.88 16.88 16.88 16.88 16.87 -
May 1, 2023 16.80 16.80 16.80 16.80 16.79 -
Apr 28, 2023 16.80 16.80 16.80 16.80 16.79 -
Apr 27, 2023 16.80 16.80 16.80 16.80 16.79 -
Apr 26, 2023 16.58 16.58 16.58 16.58 16.57 -
Apr 25, 2023 16.45 16.45 16.45 16.45 16.44 -
Apr 24, 2023 16.73 16.73 16.73 16.73 16.72 -
Apr 21, 2023 16.66 16.66 16.66 16.66 16.65 -
Apr 20, 2023 16.84 16.84 16.84 16.84 16.83 -
Apr 19, 2023 16.96 16.96 16.96 16.96 16.95 -

Related Tickers