U.S. Markets close in 1 min.

Wells Fargo & Company (WFC.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
977.000.00 (0.00%)
As of 2:14PM CDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 24, 2017989.00989.00977.00977.00977.004,026
May 24, 2017989.00989.00977.00977.00977.00595
May 23, 2017993.00995.30993.00995.30995.301,679
May 22, 2017986.50987.90986.40987.90987.901,045
May 19, 2017983.28993.00983.28993.00993.00276
May 18, 2017994.50994.50989.00989.00989.002,040
May 17, 2017970.00970.00967.90967.90967.90475
May 16, 2017987.10987.10987.10987.10987.106,550
May 15, 2017994.00994.00993.00993.00993.00460
May 12, 2017991.92992.50991.92992.50992.502,662
May 11, 20171,010.171,017.191,010.171,014.991,014.994,096
May 10, 20171,037.281,037.281,037.281,037.281,037.282,030
May 09, 20171,054.001,054.001,053.001,053.001,053.002,550
May 08, 20171,053.001,053.001,053.001,053.001,053.0020
May 05, 20171,047.941,047.941,040.001,040.001,040.00930
May 04, 20171,049.001,049.001,049.001,049.001,049.0064
May 03, 20171,027.001,027.001,027.001,027.001,027.0013
May 03, 20170.38 Dividend
May 02, 20171,035.001,035.001,018.001,018.001,018.002,534
Apr 28, 20171,035.001,035.001,035.001,035.001,035.004,100
Apr 27, 20171,039.031,039.031,039.001,039.001,039.00138
Apr 26, 20171,039.001,055.701,039.001,055.701,055.70700
Apr 25, 20171,039.001,039.001,039.001,039.001,039.00253
Apr 24, 20171,005.001,008.001,005.001,008.001,008.00205
Apr 21, 20171,007.001,007.001,004.001,005.001,005.00132
Apr 20, 2017993.601,004.00993.601,004.001,004.0016,003
Apr 19, 2017991.52993.50991.50993.50993.5078
Apr 18, 2017967.90967.90967.90967.90967.90879
Apr 17, 2017996.00996.00954.00959.00959.00390
Apr 12, 20171,004.501,004.50996.00996.00996.00794
Apr 11, 20171,012.001,012.001,012.001,012.001,012.001,002
Apr 10, 20171,027.001,027.001,027.001,027.001,027.00-
Apr 07, 20171,025.001,027.951,023.001,027.001,027.001,502
Apr 06, 20171,037.901,040.101,037.821,038.001,038.003,990
Apr 05, 20171,045.001,045.001,045.001,045.001,045.00650
Apr 04, 20171,041.251,041.251,037.791,037.791,037.79707
Apr 03, 20171,040.001,040.001,027.701,035.351,035.3528,858
Mar 31, 20171,053.001,053.001,053.001,045.001,045.004
Mar 30, 20171,042.361,045.001,042.361,045.001,045.00829
Mar 29, 20171,055.901,055.901,045.121,045.121,045.121,854
Mar 28, 20171,055.471,062.001,055.401,062.001,062.0096
Mar 27, 20171,039.111,040.001,039.111,039.111,039.115
Mar 24, 20171,039.501,039.501,039.101,039.111,039.112,039
Mar 23, 20171,058.201,058.201,058.201,058.201,058.203,197
Mar 22, 20171,058.941,058.941,050.301,050.301,050.303,948
Mar 21, 20171,122.151,122.151,060.001,066.001,066.002,543
Mar 17, 20171,125.001,125.001,122.151,122.151,122.152,031
Mar 16, 20171,128.001,128.001,128.001,128.001,128.00689
Mar 15, 20171,150.701,150.701,128.001,128.001,128.00817
Mar 14, 20171,144.001,148.001,144.001,148.001,148.00322
Mar 13, 20171,145.401,145.401,145.401,145.401,145.40-
Mar 10, 20171,145.401,145.401,145.401,145.401,145.40-
Mar 09, 20171,145.401,145.401,145.401,145.401,145.40-
Mar 08, 20171,145.401,145.401,145.401,145.401,145.40502
Mar 07, 20171,140.001,140.001,140.001,140.001,140.0060
Mar 06, 20171,151.001,151.001,151.001,151.001,151.005
Mar 03, 20171,146.001,156.201,146.001,156.201,156.201,161
Mar 02, 20171,187.261,187.261,187.261,187.261,187.2656
Mar 01, 20171,193.401,193.401,180.001,180.001,180.0085,176
Feb 28, 20171,158.941,158.941,157.001,157.001,157.005,892
Feb 27, 20171,143.001,158.941,143.001,158.941,158.94689
Feb 24, 20171,170.921,170.921,141.171,141.171,141.17684
Feb 23, 20171,169.001,169.001,169.001,169.001,169.00-
Feb 22, 20171,160.501,169.001,160.501,169.001,169.002,400
Feb 21, 20171,197.491,197.491,161.001,169.001,169.00705
Feb 20, 20171,198.001,198.001,198.001,198.001,198.009
Feb 17, 20171,174.511,174.511,174.511,174.501,174.501
Feb 16, 20171,176.001,176.001,174.501,174.501,174.50258
Feb 15, 20171,190.001,193.001,190.001,193.001,193.00239
Feb 14, 20171,155.001,155.001,155.001,155.001,155.0078
Feb 13, 20171,156.001,156.001,156.001,156.001,156.00-
Feb 10, 20171,155.001,156.001,155.001,156.001,156.00221
Feb 09, 20171,151.001,151.001,151.001,151.001,151.001,710
Feb 08, 20171,168.001,168.001,168.001,168.001,168.00-
Feb 07, 20171,159.001,168.001,159.001,168.001,168.00274
Feb 03, 20171,159.001,159.001,159.001,159.001,159.00360
Feb 02, 20171,149.991,151.801,143.001,143.701,143.705,345
Feb 01, 20171,171.931,171.931,171.931,171.931,171.9316
Feb 01, 20170.38 Dividend
Jan 31, 20171,162.451,165.801,162.451,165.801,165.80142
Jan 30, 20171,183.311,183.311,155.701,161.471,161.472,777
Jan 27, 20171,185.001,185.001,183.311,183.311,183.312,008
Jan 26, 20171,208.001,210.001,203.001,203.001,203.00622
Jan 25, 20171,199.001,210.001,190.001,197.001,197.0019,063
Jan 24, 20171,165.001,178.001,164.001,177.001,177.004,148
Jan 23, 20171,166.001,169.201,163.871,163.871,163.875,051
Jan 20, 20171,200.001,200.001,182.001,182.051,182.052,955
Jan 19, 20171,194.001,200.001,192.001,199.901,199.905,525
Jan 18, 20171,168.001,183.101,168.001,182.101,182.101,642
Jan 17, 20171,180.011,180.011,150.001,150.001,150.001,712
Jan 16, 20171,190.001,190.001,190.001,190.001,190.00-
Jan 13, 20171,195.001,220.001,188.001,190.001,190.005,512
Jan 12, 20171,185.001,185.001,172.001,172.001,172.003,644
Jan 11, 20171,196.851,205.001,185.001,185.001,185.002,677
Jan 10, 20171,195.001,196.851,187.001,196.851,196.8512,087
Jan 09, 20171,171.801,171.801,171.801,171.801,171.804
Jan 06, 20171,169.371,190.001,169.371,171.801,171.801,073
Jan 05, 20171,204.951,204.951,168.901,178.501,178.50927
Jan 04, 20171,171.151,208.751,171.151,204.951,204.95988
Jan 03, 20171,168.381,171.151,162.791,171.151,171.158,604
*Close price adjusted for dividends and splits.
Loading more data...