U.S. Markets open in 6 hrs 30 mins

Wells Fargo & Company (WFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.41-0.37 (-0.70%)
At close: 4:01PM EDT
People also watch
BACJPMCGSUSB
DateOpenHighLowCloseAdj Close*Volume
May 26, 201752.6352.8152.3752.4152.4114,236,100
May 25, 201753.2553.2552.5752.7852.7816,643,800
May 24, 201753.4953.6152.8053.0953.0911,304,400
May 23, 201753.0153.5652.8553.3953.3911,751,700
May 22, 201753.2753.3252.5053.0153.0113,947,000
May 19, 201752.5753.3452.3953.0653.0616,895,000
May 18, 201752.3152.9651.9552.3852.3819,790,100
May 17, 201753.2653.2651.6552.2452.2433,173,100
May 16, 201753.4053.4452.9553.2653.2612,650,100
May 15, 201753.0653.4253.0253.3253.3215,245,000
May 12, 201753.3053.3252.5453.0253.0229,642,300
May 11, 201754.2854.4253.0653.7453.7432,200,100
May 10, 201754.4354.9154.3654.7254.7215,897,200
May 09, 201755.1455.3754.4554.6854.6814,402,900
May 08, 201755.1255.2954.7555.0455.0414,242,800
May 05, 201755.2555.3954.8855.1155.1113,078,800
May 04, 201755.2755.6054.8755.1855.1817,054,100
May 03, 201754.0154.8953.9554.8554.8515,737,100
May 03, 20170.38 Dividend
May 02, 201754.4654.6154.0654.5454.5415,634,900
May 01, 201754.1054.7553.9754.4654.4613,915,800
Apr 28, 201754.3354.5853.7353.8453.8416,501,900
Apr 27, 201754.5454.6553.9154.4454.4413,978,000
Apr 26, 201754.6055.0754.3654.5454.5415,915,500
Apr 25, 201754.3355.0954.2954.5654.5627,061,300
Apr 24, 201754.1554.3453.5953.6553.6523,856,700
Apr 21, 201753.3953.8452.9553.0053.0026,177,300
Apr 20, 201752.7253.5952.4353.5053.5031,552,900
Apr 19, 201752.8853.1452.0552.1552.1517,414,600
Apr 18, 201752.3652.6752.0952.4552.4522,257,500
Apr 17, 201751.6452.7651.2652.7252.7231,959,100
Apr 13, 201751.8052.7551.3551.3551.3547,982,000
Apr 12, 201753.9554.0253.0553.1253.1225,601,300
Apr 11, 201754.2354.2653.2754.1654.1628,086,800
Apr 10, 201754.9955.2554.3254.5454.5414,607,700
Apr 07, 201754.9455.3154.6154.8454.8415,848,800
Apr 06, 201754.9555.6554.7155.3755.3710,387,500
Apr 05, 201755.7956.2054.9354.9854.9817,411,700
Apr 04, 201755.3055.3354.9855.2055.2011,937,400
Apr 03, 201755.7055.8254.7955.4955.4914,550,700
Mar 31, 201756.0256.1855.6255.6655.6611,864,600
Mar 30, 201755.6856.4355.6156.2456.2412,106,500
Mar 29, 201755.9456.0955.5555.6755.6710,329,100
Mar 28, 201755.3556.2555.2455.9655.9614,878,900
Mar 27, 201754.6355.5854.2455.3955.3916,854,800
Mar 24, 201755.5056.0555.2255.8355.8321,127,500
Mar 23, 201755.2355.9954.9855.2555.2519,000,000
Mar 22, 201755.5355.5754.8555.3355.3327,740,900
Mar 21, 201757.9357.9655.6355.8555.8531,766,400
Mar 20, 201758.4758.4757.6257.6357.6317,663,200
Mar 17, 201759.3759.4158.5258.6758.6720,985,700
Mar 16, 201758.8659.4158.7659.3259.3218,468,200
Mar 15, 201758.9059.3158.3658.7158.7117,777,300
Mar 14, 201758.4958.8158.2558.7658.7610,885,000
Mar 13, 201758.8359.0358.5258.7058.7014,063,500
Mar 10, 201758.9859.1858.5258.8558.8515,120,200
Mar 09, 201758.4558.8758.2058.7058.7015,721,500
Mar 08, 201758.9559.1358.1758.2158.2114,711,300
Mar 07, 201758.4358.5258.0258.3058.3013,099,900
Mar 06, 201758.5458.8858.1858.6158.6113,225,500
Mar 03, 201758.8559.2458.6758.8958.8914,740,000
Mar 02, 201759.7859.7958.5758.7158.7117,578,600
Mar 01, 201759.1159.9959.0959.7359.7325,912,700
Feb 28, 201757.9958.3257.7357.8857.8815,558,900
Feb 27, 201757.8158.2557.7158.0658.0610,101,000
Feb 24, 201757.7057.9157.3257.8157.8116,379,100
Feb 23, 201758.4358.5958.0658.4958.4913,841,400
Feb 22, 201758.0058.5958.0058.3658.3612,344,200
Feb 21, 201758.2558.6357.9058.2558.2516,916,800
Feb 17, 201757.5858.1057.4558.0958.0915,783,200
Feb 16, 201758.3658.3657.5158.1258.1214,694,500
Feb 15, 201758.1059.0157.8958.5558.5525,350,400
Feb 14, 201757.1358.0056.9957.9857.9816,382,900
Feb 13, 201757.0757.5156.8957.0857.0815,325,300
Feb 10, 201757.0257.0456.6656.8656.8612,268,100
Feb 09, 201755.6356.7755.6356.7356.7315,907,800
Feb 08, 201756.2156.2155.1755.6355.6318,592,200
Feb 07, 201756.8657.1956.2756.3456.3414,937,400
Feb 06, 201757.0857.4156.4956.5556.5513,940,200
Feb 03, 201756.8857.2956.4357.2757.2719,879,800
Feb 02, 201755.5755.9655.4055.7555.7513,044,400
Feb 01, 201756.5457.0755.7755.9155.9121,157,700
Feb 01, 20170.38 Dividend
Jan 31, 201755.9856.3855.8056.3356.3322,409,100
Jan 30, 201756.1256.3255.7556.0856.0815,961,400
Jan 27, 201757.0357.1156.4156.5956.5917,186,200
Jan 26, 201756.6157.3356.5957.1857.1823,769,800
Jan 25, 201755.3856.8355.2856.6256.6232,252,100
Jan 24, 201754.3655.0754.1354.7054.7018,523,300
Jan 23, 201754.7155.0054.1554.2554.2517,227,400
Jan 20, 201754.7555.1154.6255.0755.0724,160,800
Jan 19, 201754.2454.7753.8654.5854.5820,906,900
Jan 18, 201753.7854.2953.3454.2754.2721,186,700
Jan 17, 201754.8054.9653.5853.7853.7826,974,400
Jan 13, 201755.1156.2054.6555.3155.3137,231,600
Jan 12, 201754.6554.7853.9054.5054.5020,566,600
Jan 11, 201754.6054.8053.7254.8054.8021,100,600
Jan 10, 201754.3555.1854.2654.6254.6217,978,200
Jan 09, 201754.6854.8154.1854.2454.2421,665,600
Jan 06, 201755.2655.5754.7055.0455.0418,715,900
*Close price adjusted for dividends and splits.
Loading more data...