U.S. Markets close in 53 mins.

Wells Fargo & Company (WFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.41-0.37 (-0.70%)
At close: 4:01PM EDT
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00WFC170602C000500002.602.412.46-0.10-3.70%8532527.15%
50.50WFC170602C000505002.031.921.97-0.27-11.74%44723.63%
51.00WFC170602C000510001.551.471.50-0.21-11.93%86519821.29%
51.50WFC170602C000515001.081.041.06-0.26-19.40%777919.43%
52.00WFC170602C000520000.760.660.68-0.21-21.65%13147818.26%
52.50WFC170602C000525000.360.360.39-0.28-43.75%1131,17717.68%
53.00WFC170602C000530000.190.170.18-0.16-45.71%1,22782816.60%
53.50WFC170602C000535000.090.080.09-0.11-55.00%6734,09217.58%
54.00WFC170602C000540000.050.040.05-0.05-50.00%2832,09419.14%
54.50WFC170602C000545000.020.020.03-0.03-60.00%11822020.70%
55.00WFC170602C000550000.010.010.02-0.04-80.00%1101,21622.66%
55.50WFC170602C000555000.010.000.02-0.04-80.00%249126.17%
56.00WFC170602C000560000.030.000.020.000.00%2332029.69%
56.50WFC170602C000565000.020.000.020.000.00%355732.81%
57.00WFC170602C000570000.010.000.02-0.02-66.67%122235.94%
57.50WFC170602C000575000.010.000.020.000.00%1008439.06%
58.00WFC170602C000580000.200.000.020.000.00%161642.19%
58.50WFC170602C000585000.100.000.020.000.00%2245.31%
60.00WFC170602C000600000.040.000.02-0.03-75.00%1153.91%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.00WFC170602P000440000.030.000.020.000.00%8862.50%
45.00WFC170602P000450000.040.000.020.000.00%106755.47%
46.00WFC170602P000460000.060.000.020.000.00%202053.13%
47.00WFC170602P000470000.060.000.020.000.00%242445.31%
47.50WFC170602P000475000.070.000.020.000.00%51441.80%
48.00WFC170602P000480000.010.000.020.000.00%20014537.89%
48.50WFC170602P000485000.090.000.020.000.00%5534.38%
49.00WFC170602P000490000.010.000.020.000.00%16330.47%
49.50WFC170602P000495000.020.010.020.000.00%450926.56%
50.00WFC170602P000500000.020.020.030.000.00%271,23424.22%
50.50WFC170602P000505000.040.040.05-0.01-20.00%1,0762,44222.66%
51.00WFC170602P000510000.070.070.08-0.01-12.50%4527320.51%
51.50WFC170602P000515000.150.130.15-0.01-6.25%16344919.43%
52.00WFC170602P000520000.260.250.270.0313.04%6881,02418.26%
52.50WFC170602P000525000.470.450.480.1234.29%3,8281,11717.68%
53.00WFC170602P000530000.760.760.790.068.57%23989317.58%
53.50WFC170602P000535001.111.151.180.1718.09%10513917.58%
54.00WFC170602P000540001.521.611.650.128.57%4974420.12%
54.50WFC170602P000545002.002.092.130.179.29%2131622.27%
55.00WFC170602P000550002.462.582.620.3516.59%3810124.61%
55.50WFC170602P000555002.833.053.150.082.91%313132.62%
56.00WFC170602P000560002.163.503.650.000.00%101036.52%
56.50WFC170602P000565003.414.004.150.000.00%2040.23%
57.00WFC170602P000570002.904.504.650.000.00%10043.75%