U.S. Markets closed

Wells Fargo & Company (WFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.41-0.37 (-0.70%)
At close: 4:01PM EDT
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00WFC170602C000500002.602.412.46-0.10-3.70%8532523.05%
50.50WFC170602C000505002.031.921.97-0.27-11.74%44720.12%
51.00WFC170602C000510001.551.471.50-0.21-11.93%86519817.97%
51.50WFC170602C000515001.081.041.06-0.26-19.40%777916.41%
52.00WFC170602C000520000.760.660.68-0.21-21.65%13147815.43%
52.50WFC170602C000525000.360.360.39-0.28-43.75%1131,17714.94%
53.00WFC170602C000530000.190.170.18-0.16-45.71%1,22782814.06%
53.50WFC170602C000535000.090.080.09-0.11-55.00%6734,09214.84%
54.00WFC170602C000540000.050.040.05-0.05-50.00%2832,09416.21%
54.50WFC170602C000545000.020.020.03-0.03-60.00%11822017.58%
55.00WFC170602C000550000.010.010.02-0.04-80.00%1101,21619.14%
55.50WFC170602C000555000.010.000.02-0.04-80.00%249122.27%
56.00WFC170602C000560000.030.000.020.000.00%2332025.00%
56.50WFC170602C000565000.020.000.020.000.00%355727.74%
57.00WFC170602C000570000.010.000.03-0.02-66.67%113032.42%
57.50WFC170602C000575000.010.000.020.000.00%1008432.81%
58.00WFC170602C000580000.200.080.110.000.00%161648.83%
58.50WFC170602C000585000.100.000.020.000.00%2238.28%
60.00WFC170602C000600000.040.000.05-0.03-75.00%1152.34%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.00WFC170602P000440000.030.000.020.000.00%8853.13%
45.00WFC170602P000450000.040.000.020.000.00%106751.56%
46.00WFC170602P000460000.060.030.070.000.00%202052.34%
47.00WFC170602P000470000.060.000.020.000.00%242438.28%
47.50WFC170602P000475000.070.000.030.000.00%51437.50%
48.00WFC170602P000480000.010.010.030.000.00%20014534.38%
48.50WFC170602P000485000.090.010.040.000.00%5532.62%
49.00WFC170602P000490000.010.000.020.000.00%16325.78%
49.50WFC170602P000495000.020.010.020.000.00%450922.27%
50.00WFC170602P000500000.020.020.030.000.00%271,23420.70%
50.50WFC170602P000505000.040.040.05-0.01-20.00%1,0762,44219.14%
51.00WFC170602P000510000.070.070.08-0.01-12.50%4527317.38%
51.50WFC170602P000515000.150.130.15-0.01-6.25%16344916.41%
52.00WFC170602P000520000.260.250.270.0313.04%6881,02415.43%
52.50WFC170602P000525000.470.450.480.1234.29%3,8281,11714.94%
53.00WFC170602P000530000.760.760.790.068.57%23989314.84%
53.50WFC170602P000535001.111.151.180.1718.09%10513914.84%
54.00WFC170602P000540001.521.611.650.128.57%4974416.99%
54.50WFC170602P000545002.002.092.130.179.29%2131618.75%
55.00WFC170602P000550002.462.582.620.3516.59%3810120.70%
55.50WFC170602P000555002.833.053.150.082.91%313127.54%
56.00WFC170602P000560002.162.532.960.000.00%10100.00%
56.50WFC170602P000565003.413.453.600.000.00%210.00%
57.00WFC170602P000570002.903.503.800.000.00%10100.00%