U.S. Markets closed

Wells Fargo & Company (WFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.01-0.05 (-0.09%)
At close: 4:01PM EDT

52.92 -0.09 (-0.17%)
After hours: 7:52PM EDT

People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
46.00WFC170526C000460006.295.557.100.000.00%1182.42%
50.00WFC170526C000500002.952.993.05-0.25-7.81%1038534.38%
50.50WFC170526C000505002.562.592.630.6131.28%173638.87%
51.00WFC170526C000510001.872.022.06-0.27-12.62%20546425.98%
51.50WFC170526C000515001.431.541.58-0.20-12.27%7935622.85%
52.00WFC170526C000520001.111.091.14-0.11-9.02%1,98359321.58%
52.50WFC170526C000525000.720.690.72-0.11-13.25%10236918.85%
53.00WFC170526C000530000.350.380.41-0.19-35.19%2,0121,27818.26%
53.50WFC170526C000535000.180.180.20-0.13-41.94%1,2681,47717.87%
54.00WFC170526C000540000.080.070.09-0.07-46.67%1,0704,13718.16%
54.50WFC170526C000545000.040.030.04-0.04-50.00%37599719.14%
55.00WFC170526C000550000.020.010.02-0.02-50.00%1,8854,03720.31%
55.50WFC170526C000555000.010.000.02-0.03-75.00%1071,66124.22%
56.00WFC170526C000560000.010.000.020.000.00%1157428.13%
56.50WFC170526C000565000.010.000.020.000.00%16332.03%
57.00WFC170526C000570000.010.000.020.000.00%1013735.55%
57.50WFC170526C000575000.020.000.02-0.09-81.82%413339.06%
58.00WFC170526C000580000.080.040.060.000.00%5014150.00%
59.00WFC170526C000590000.070.000.050.000.00%324050.78%
60.00WFC170526C000600000.020.000.020.000.00%20022550.78%
61.00WFC170526C000610000.010.000.020.000.00%10010156.25%
61.50WFC170526C000615000.020.000.020.000.00%10010059.38%
62.00WFC170526C000620000.020.000.040.000.00%1167.97%
62.50WFC170526C000625000.070.000.020.000.00%4465.63%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
43.00WFC170526P000430000.100.070.150.000.00%770117.97%
44.00WFC170526P000440000.030.030.110.000.00%1198.44%
45.00WFC170526P000450000.010.000.020.000.00%1565.63%
46.00WFC170526P000460000.080.000.020.000.00%27128657.81%
46.50WFC170526P000465000.020.000.020.000.00%10010054.69%
47.00WFC170526P000470000.030.000.020.000.00%52350.00%
47.50WFC170526P000475000.030.000.020.000.00%63087750.78%
48.00WFC170526P000480000.020.000.02-0.02-50.00%522946.88%
48.50WFC170526P000485000.010.010.02-0.02-66.67%44242.97%
49.00WFC170526P000490000.010.010.02-0.10-90.91%1522338.28%
49.50WFC170526P000495000.020.010.03-0.09-81.82%70455136.72%
50.00WFC170526P000500000.010.000.01-0.02-66.67%8449926.56%
50.50WFC170526P000505000.020.010.02-0.05-71.43%1921625.78%
51.00WFC170526P000510000.030.020.03-0.05-62.50%2440623.05%
51.50WFC170526P000515000.070.050.06-0.04-36.36%17242621.88%
52.00WFC170526P000520000.100.100.11-0.08-44.44%77989620.22%
52.50WFC170526P000525000.200.200.21-0.09-31.03%1,26794318.85%
53.00WFC170526P000530000.370.370.40-0.09-19.57%1,1151,84818.26%
53.50WFC170526P000535000.780.660.69-0.06-7.14%18644017.87%
54.00WFC170526P000540001.211.031.090.1110.00%4262718.95%
54.50WFC170526P000545001.601.481.540.021.27%1161820.12%
55.00WFC170526P000550002.091.972.030.083.98%1518023.63%
55.50WFC170526P000555002.582.462.530.051.98%42528.13%
56.00WFC170526P000560003.182.903.051.5493.90%305635.16%
56.50WFC170526P000565002.101.651.730.000.00%45560.00%
57.00WFC170526P000570003.874.254.650.000.00%100078.03%
57.50WFC170526P000575004.694.454.65-1.25-21.04%363659.96%
58.00WFC170526P000580004.774.604.851.2234.37%110.00%
59.50WFC170526P000595006.956.406.550.000.00%12062.89%
60.00WFC170526P000600007.046.907.100.091.29%2250.78%